HYPE Token Historical Data

HYPE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 39.12
+0.10%
$ 2.04 billion $ 334,904
Mar 16, 8 AM $ 39.06
+0.35%
$ 2.03 billion $ 332,810
Mar 16, 7 AM $ 39.07
+1.47%
$ 2.04 billion $ 360,304
Mar 16, 6 AM $ 38.44
-0.23%
$ 2 billion $ 322,948
Mar 16, 5 AM $ 38.55
+0.67%
$ 2.01 billion $ 326,690
Mar 16, 4 AM $ 38.21
+0.38%
$ 1.99 billion $ 324,172
Mar 16, 3 AM $ 38.13
+0.57%
$ 1.99 billion $ 309,523
Mar 16, 2 AM $ 37.93
+1.04%
$ 1.98 billion $ 307,149
Mar 16, 1 AM $ 37.53
-0.52%
$ 1.95 billion $ 303,511
Mar 16, 12 AM $ 37.68
+0.47%
$ 1.96 billion $ 296,128
Mar 15, 11 PM $ 37.5
-0.12%
$ 1.95 billion $ 294,289
Mar 15, 10 PM $ 37.44
+0.37%
$ 1.95 billion $ 281,922
Mar 15, 9 PM $ 37.3
+0.09%
$ 1.94 billion $ 286,805
Mar 15, 8 PM $ 37.27
-0.20%
$ 1.94 billion $ 293,960
Mar 15, 7 PM $ 37.4
+0.19%
$ 1.95 billion $ 286,838
Mar 15, 6 PM $ 37.38
-0.19%
$ 1.95 billion $ 289,103
Mar 15, 5 PM $ 37.47
+0.30%
$ 1.95 billion $ 298,105
Mar 15, 4 PM $ 37.37
-0.33%
$ 1.95 billion $ 322,437
Mar 15, 3 PM $ 37.49
-0.57%
$ 1.95 billion $ 366,670
Mar 15, 2 PM $ 37.67
+0.34%
$ 1.96 billion $ 338,621
Mar 15, 1 PM $ 37.55
-0.51%
$ 1.96 billion $ 309,259
Mar 15, 12 PM $ 37.75
-0.30%
$ 1.97 billion $ 280,331
Mar 15, 11 AM $ 37.86
+1.02%
$ 1.97 billion $ 241,841
Mar 15, 10 AM $ 37.47
-0.29%
$ 1.95 billion $ 238,741
Mar 15, 9 AM $ 37.58
+0.07%
$ 1.96 billion $ 242,037
Mar 15, 8 AM $ 37.53
-0.47%
$ 1.96 billion $ 241,296
Mar 15, 7 AM $ 37.74
-0.16%
$ 1.97 billion $ 207,873
Mar 15, 6 AM $ 37.74
-0.05%
$ 1.97 billion $ 208,093
Mar 15, 5 AM $ 37.78
-1.12%
$ 1.97 billion $ 204,742
Mar 15, 4 AM $ 38.2
-0.48%
$ 1.99 billion $ 206,913
Mar 15, 3 AM $ 38.39
+0.84%
$ 2 billion $ 207,161
Mar 15, 2 AM $ 38.06
+0.53%
$ 1.98 billion $ 205,804
Mar 15, 1 AM $ 37.83
-0.21%
$ 1.97 billion $ 204,485
Mar 15, 12 AM $ 37.91
-0.62%
$ 1.97 billion $ 205,317
Mar 14, 11 PM $ 38.15
-0.35%
$ 1.99 billion $ 209,507
Mar 14, 10 PM $ 38.32
+0.78%
$ 2 billion $ 209,848
Mar 14, 9 PM $ 38.01
+0.17%
$ 1.98 billion $ 202,937
Mar 14, 8 PM $ 37.96
-1.15%
$ 1.98 billion $ 174,863
Mar 14, 7 PM $ 38.4
+0.47%
$ 2 billion $ 140,129
Mar 14, 6 PM $ 38.22
-0.50%
$ 1.99 billion $ 111,129
Mar 14, 5 PM $ 38.43
-0.67%
$ 2 billion $ 104,794
Mar 14, 4 PM $ 38.68
+1.77%
$ 2.01 billion $ 84,099
Mar 14, 3 PM $ 37.93
+0.27%
$ 1.98 billion $ 46,954
Mar 14, 2 PM $ 37.84
-1.00%
$ 1.97 billion $ 59,089
Mar 14, 1 PM $ 38.26
+0.74%
$ 1.99 billion $ 79,847
Mar 14, 12 PM $ 37.92
+2.57%
$ 1.98 billion $ 115,089
Mar 14, 11 AM $ 36.98
+0.29%
$ 1.93 billion $ 113,009
Mar 14, 10 AM $ 36.89
-0.68%
$ 1.92 billion $ 113,469
Mar 14, 9 AM $ 37.14
-0.26%
$ 1.93 billion $ 112,174
Mar 14, 8 AM $ 37.27
-0.59%
$ 1.94 billion $ 113,702