HYPE Token Historical Data

HYPE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 37.27
-0.59%
$ 1.94 billion $ 113,702
Mar 14, 7 AM $ 37.51
+0.49%
$ 1.95 billion $ 116,355
Mar 14, 6 AM $ 37.33
-0.13%
$ 1.94 billion $ 116,083
Mar 14, 5 AM $ 37.38
-0.44%
$ 1.95 billion $ 117,481
Mar 14, 4 AM $ 37.53
+0.66%
$ 1.95 billion $ 120,236
Mar 14, 3 AM $ 37.28
+0.94%
$ 1.94 billion $ 119,561
Mar 14, 2 AM $ 36.94
+0.55%
$ 1.92 billion $ 167,825
Mar 14, 1 AM $ 36.71
-0.35%
$ 1.91 billion $ 206,159
Mar 14, 12 AM $ 36.84
+1.76%
$ 1.92 billion $ 236,980
Mar 13, 11 PM $ 36.2
+0.01%
$ 1.89 billion $ 234,307
Mar 13, 10 PM $ 36.2
-1.64%
$ 1.89 billion $ 234,304
Mar 13, 9 PM $ 36.8
-0.80%
$ 1.92 billion $ 236,181
Mar 13, 8 PM $ 37.09
+0.85%
$ 1.93 billion $ 238,564
Mar 13, 7 PM $ 36.78
-0.42%
$ 1.92 billion $ 232,573
Mar 13, 6 PM $ 36.93
+0.44%
$ 1.92 billion $ 234,053
Mar 13, 5 PM $ 36.78
+0.71%
$ 1.92 billion $ 233,690
Mar 13, 4 PM $ 36.47
-0.20%
$ 1.9 billion $ 234,724
Mar 13, 3 PM $ 36.57
-0.40%
$ 1.9 billion $ 228,333
Mar 13, 2 PM $ 36.93
-1.99%
$ 1.92 billion $ 238,854
Mar 13, 1 PM $ 37.69
+0.17%
$ 1.96 billion $ 272,129
Mar 13, 12 PM $ 37.57
+0.18%
$ 1.96 billion $ 247,636
Mar 13, 11 AM $ 37.49
+0.31%
$ 1.95 billion $ 245,286
Mar 13, 10 AM $ 37.4
+0.31%
$ 1.95 billion $ 244,432
Mar 13, 9 AM $ 37.26
-0.10%
$ 1.94 billion $ 246,579
Mar 13, 8 AM $ 37.37
-0.58%
$ 1.95 billion $ 248,157
Mar 13, 7 AM $ 37.59
-0.65%
$ 1.96 billion $ 252,022
Mar 13, 6 AM $ 37.79
+0.13%
$ 1.97 billion $ 256,153
Mar 13, 5 AM $ 37.77
-0.98%
$ 1.97 billion $ 257,015
Mar 13, 4 AM $ 38.15
-0.27%
$ 1.99 billion $ 261,965
Mar 13, 3 AM $ 38.24
+0.32%
$ 1.99 billion $ 263,652
Mar 13, 2 AM $ 38.12
-0.91%
$ 1.99 billion $ 212,833
Mar 13, 1 AM $ 38.42
+1.56%
$ 2 billion $ 175,929
Mar 13, 12 AM $ 37.85
+1.19%
$ 1.97 billion $ 151,392
Mar 12, 11 PM $ 37.34
+0.00%
$ 1.95 billion $ 145,342
Mar 12, 10 PM $ 37.36
-0.66%
$ 1.95 billion $ 148,317
Mar 12, 9 PM $ 37.58
+1.25%
$ 1.96 billion $ 151,521
Mar 12, 8 PM $ 37.11
-0.85%
$ 1.93 billion $ 153,027
Mar 12, 7 PM $ 37.44
+0.04%
$ 1.95 billion $ 156,935
Mar 12, 6 PM $ 37.44
-1.52%
$ 1.95 billion $ 157,773
Mar 12, 5 PM $ 38
+0.54%
$ 1.98 billion $ 162,270
Mar 12, 4 PM $ 37.77
+0.19%
$ 1.97 billion $ 159,136
Mar 12, 3 PM $ 37.76
+0.84%
$ 1.97 billion $ 160,142
Mar 12, 2 PM $ 37.39
-1.30%
$ 1.95 billion $ 141,687
Mar 12, 1 PM $ 37.97
+0.44%
$ 1.98 billion $ 216,481
Mar 12, 12 PM $ 37.79
+0.24%
$ 1.97 billion $ 224,129
Mar 12, 11 AM $ 37.71
-0.74%
$ 1.96 billion $ 231,148
Mar 12, 10 AM $ 38.04
+0.59%
$ 1.98 billion $ 234,208
Mar 12, 9 AM $ 37.74
+0.65%
$ 1.97 billion $ 229,971
Mar 12, 8 AM $ 37.43
+1.23%
$ 1.95 billion $ 227,289
Mar 12, 7 AM $ 36.92
-0.60%
$ 1.92 billion $ 220,993