Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $42.46
+1.16%
$2.21 billion $337,102
May 14, 2 PM $41.98
+1.71%
$2.19 billion $241,332
May 14, 1 PM $41.35
+3.25%
$2.15 billion $116,786
May 14, 12 PM $40.04
+2.06%
$2.09 billion $111,626
May 14, 11 AM $39.28
+0.12%
$2.05 billion $105,168
May 14, 10 AM $39.24
+0.71%
$2.04 billion $104,751
May 14, 9 AM $38.96
+0.00%
$2.03 billion $111,099
May 14, 8 AM $38.96
-0.01%
$2.03 billion $111,106
May 14, 7 AM $38.96
-0.54%
$2.03 billion $111,167
May 14, 6 AM $39.17
+0.62%
$2.04 billion $105,537
May 14, 5 AM $38.81
+0.77%
$2.02 billion $104,301
May 14, 4 AM $38.51
+0.52%
$2.01 billion $107,741
May 14, 3 AM $38.41
-1.05%
$2 billion $104,061
May 14, 2 AM $38.86
-0.39%
$2.02 billion $99,932
May 14, 1 AM $39.02
-0.27%
$2.03 billion $98,555
May 14, 12 AM $39.13
-0.29%
$2.04 billion $77,455
May 13, 11 PM $39.25
+0.02%
$2.04 billion $69,603
May 13, 10 PM $39.29
-0.35%
$2.05 billion $70,370
May 13, 9 PM $39.44
+0.00%
$2.05 billion $69,910
May 13, 8 PM $39.43
+0.01%
$2.05 billion $34,352
May 13, 7 PM $39.43
-0.01%
$2.05 billion $30,443
May 13, 6 PM $39.44
+0.01%
$2.05 billion $30,448
May 13, 5 PM $39.43
+0.00%
$2.05 billion $29,580
May 13, 4 PM $39.43
+0.60%
$2.05 billion $33,493
May 13, 3 PM $39.2
-1.20%
$2.04 billion $34,525
May 13, 2 PM $39.68
-0.47%
$2.07 billion $34,618
May 13, 1 PM $39.86
+1.57%
$2.08 billion $34,850
May 13, 12 PM $39.25
-1.53%
$2.04 billion $37,749
May 13, 11 AM $39.85
+0.78%
$2.08 billion $38,912
May 13, 10 AM $39.55
-2.70%
$2.06 billion $46,933
May 13, 9 AM $40.64
+0.00%
$2.12 billion $40,585
May 13, 8 AM $40.65
+0.98%
$2.12 billion $42,464
May 13, 7 AM $40.25
+0.01%
$2.1 billion $42,750
May 13, 6 AM $40.25
+0.00%
$2.1 billion $44,695
May 13, 5 AM $40.36
-0.40%
$2.1 billion $45,178
May 13, 4 AM $40.4
-1.47%
$2.1 billion $44,063
May 13, 3 AM $41.08
+0.00%
$2.14 billion $43,782
May 13, 2 AM $41.08
+0.28%
$2.14 billion $43,873
May 13, 1 AM $40.96
+0.95%
$2.13 billion $44,675
May 13, 12 AM $40.58
-0.14%
$2.11 billion $52,112
May 12, 11 PM $40.63
+0.01%
$2.12 billion $48,342
May 12, 10 PM $40.62
+0.00%
$2.12 billion $50,610
May 12, 9 PM $40.63
+0.00%
$2.12 billion $51,584
May 12, 8 PM $40.63
-0.02%
$2.12 billion $42,565
May 12, 7 PM $40.63
+0.80%
$2.12 billion $42,839
May 12, 6 PM $40.31
+0.00%
$2.1 billion $42,499
May 12, 5 PM $40.31
+0.06%
$2.1 billion $42,500
May 12, 4 PM $40.5
-0.31%
$2.11 billion $39,470
May 12, 3 PM $40.62
-0.05%
$2.12 billion $38,509
May 12, 2 PM $40.65
-1.88%
$2.12 billion $39,160