HYPE Token Historical Data

HYPE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 36.92
-0.60%
$ 1.92 billion $ 220,993
Mar 12, 6 AM $ 37.22
-0.46%
$ 1.94 billion $ 219,241
Mar 12, 5 AM $ 37.28
+2.82%
$ 1.94 billion $ 216,032
Mar 12, 4 AM $ 36.26
+0.49%
$ 1.89 billion $ 225,284
Mar 12, 3 AM $ 36.11
-0.18%
$ 1.88 billion $ 222,304
Mar 12, 2 AM $ 36.2
-1.18%
$ 1.89 billion $ 223,426
Mar 12, 1 AM $ 36.69
-0.65%
$ 1.91 billion $ 265,365
Mar 12, 12 AM $ 36.85
+1.38%
$ 1.92 billion $ 258,144
Mar 11, 11 PM $ 36.39
-0.31%
$ 1.9 billion $ 257,228
Mar 11, 10 PM $ 36.53
+0.23%
$ 1.9 billion $ 255,899
Mar 11, 9 PM $ 36.45
+0.85%
$ 1.9 billion $ 252,977
Mar 11, 8 PM $ 36.1
-0.92%
$ 1.88 billion $ 248,483
Mar 11, 7 PM $ 36.43
-0.45%
$ 1.9 billion $ 249,901
Mar 11, 6 PM $ 36.52
-0.05%
$ 1.9 billion $ 344,364
Mar 11, 5 PM $ 36.59
+0.44%
$ 1.91 billion $ 347,058
Mar 11, 4 PM $ 36.5
+0.36%
$ 1.9 billion $ 355,642
Mar 11, 3 PM $ 36.38
-1.47%
$ 1.89 billion $ 365,352
Mar 11, 2 PM $ 36.98
+2.51%
$ 1.93 billion $ 398,362
Mar 11, 1 PM $ 36.09
+1.53%
$ 1.88 billion $ 302,164
Mar 11, 12 PM $ 35.58
+1.54%
$ 1.85 billion $ 285,070
Mar 11, 11 AM $ 35.04
+1.59%
$ 1.82 billion $ 278,755
Mar 11, 10 AM $ 34.49
-0.42%
$ 1.8 billion $ 273,742
Mar 11, 9 AM $ 34.61
-0.34%
$ 1.8 billion $ 278,219
Mar 11, 8 AM $ 34.73
+0.28%
$ 1.81 billion $ 284,883
Mar 11, 7 AM $ 34.64
-0.58%
$ 1.8 billion $ 289,092
Mar 11, 6 AM $ 34.85
+0.11%
$ 1.81 billion $ 295,601
Mar 11, 5 AM $ 34.8
+0.32%
$ 1.81 billion $ 300,270
Mar 11, 4 AM $ 34.7
+0.68%
$ 1.81 billion $ 294,329
Mar 11, 3 AM $ 34.44
-0.83%
$ 1.79 billion $ 302,369
Mar 11, 2 AM $ 34.73
+0.83%
$ 1.81 billion $ 311,564
Mar 11, 1 AM $ 34.44
-0.02%
$ 1.79 billion $ 283,943
Mar 11, 12 AM $ 34.43
+0.69%
$ 1.79 billion $ 290,976
Mar 10, 11 PM $ 34.2
+0.63%
$ 1.78 billion $ 307,321
Mar 10, 10 PM $ 33.99
-0.09%
$ 1.77 billion $ 314,588
Mar 10, 9 PM $ 34.03
-0.60%
$ 1.77 billion $ 328,859
Mar 10, 8 PM $ 34.23
+0.64%
$ 1.78 billion $ 343,247
Mar 10, 7 PM $ 34
-0.27%
$ 1.77 billion $ 343,581
Mar 10, 6 PM $ 34.12
-1.23%
$ 1.78 billion $ 344,450
Mar 10, 5 PM $ 34.5
-0.35%
$ 1.8 billion $ 436,251
Mar 10, 4 PM $ 34.65
-1.03%
$ 1.8 billion $ 625,962
Mar 10, 3 PM $ 35.02
+0.13%
$ 1.82 billion $ 655,602
Mar 10, 2 PM $ 34.94
+0.21%
$ 1.82 billion $ 672,048
Mar 10, 1 PM $ 34.88
-0.54%
$ 1.82 billion $ 692,898
Mar 10, 12 PM $ 35.07
-0.11%
$ 1.83 billion $ 721,265
Mar 10, 11 AM $ 35.13
+0.91%
$ 1.83 billion $ 730,880
Mar 10, 10 AM $ 34.83
-0.70%
$ 1.81 billion $ 724,018
Mar 10, 9 AM $ 35.08
-0.36%
$ 1.83 billion $ 762,473
Mar 10, 8 AM $ 35.19
+1.54%
$ 1.83 billion $ 763,824
Mar 10, 7 AM $ 34.6
+0.89%
$ 1.8 billion $ 748,296
Mar 10, 6 AM $ 34.31
+0.10%
$ 1.79 billion $ 738,262