Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $43.07
-0.02%
$2.24 billion $506,603
May 10, 10 AM $43.08
-2.11%
$2.24 billion $405,602
May 10, 9 AM $44.01
+0.02%
$2.29 billion $346,018
May 10, 8 AM $44
+0.00%
$2.29 billion $345,935
May 10, 7 AM $43.99
+0.01%
$2.29 billion $345,930
May 10, 6 AM $43.99
-0.01%
$2.29 billion $345,890
May 10, 5 AM $44
+2.17%
$2.29 billion $345,936
May 10, 4 AM $43.06
+0.74%
$2.24 billion $361,183
May 10, 3 AM $42.75
+0.05%
$2.23 billion $341,190
May 10, 2 AM $42.72
+0.23%
$2.23 billion $253,440
May 10, 1 AM $42.63
-0.86%
$2.22 billion $250,030
May 10, 12 AM $43
-0.45%
$2.24 billion $255,182
May 9, 11 PM $43.19
-0.07%
$2.25 billion $256,324
May 9, 10 PM $43.22
+0.04%
$2.25 billion $284,593
May 9, 9 PM $43.2
+0.39%
$2.25 billion $284,470
May 9, 8 PM $43.07
-0.16%
$2.24 billion $277,147
May 9, 7 PM $43.14
+0.28%
$2.25 billion $294,956
May 9, 6 PM $43.02
+0.04%
$2.24 billion $296,231
May 9, 5 PM $43
-0.56%
$2.24 billion $293,784
May 9, 4 PM $43.33
+0.68%
$2.26 billion $293,011
May 9, 3 PM $43.04
-0.44%
$2.24 billion $282,724
May 9, 2 PM $43.26
-0.77%
$2.25 billion $349,133
May 9, 1 PM $43.6
-0.98%
$2.27 billion $350,164
May 9, 12 PM $44.03
-0.01%
$2.29 billion $173,195
May 9, 11 AM $44.03
+0.74%
$2.29 billion $174,027
May 9, 10 AM $43.71
-1.29%
$2.28 billion $175,514
May 9, 9 AM $44.28
+0.00%
$2.31 billion $177,800
May 9, 8 AM $44.28
-0.01%
$2.31 billion $178,512
May 9, 7 AM $44.28
+0.00%
$2.31 billion $182,864
May 9, 6 AM $44.28
+0.01%
$2.31 billion $182,870
May 9, 5 AM $44.28
+0.26%
$2.31 billion $186,785
May 9, 4 AM $44.17
-0.30%
$2.3 billion $183,472
May 9, 3 AM $44.3
+0.01%
$2.31 billion $179,433
May 9, 2 AM $44.3
+1.13%
$2.31 billion $179,730
May 9, 1 AM $43.8
-0.02%
$2.28 billion $178,879
May 9, 12 AM $43.81
+0.94%
$2.28 billion $176,296
May 8, 11 PM $43.4
-0.84%
$2.26 billion $175,773
May 8, 10 PM $43.77
+0.00%
$2.28 billion $147,651
May 8, 9 PM $43.77
+0.43%
$2.28 billion $147,974
May 8, 8 PM $43.58
+0.32%
$2.27 billion $146,920
May 8, 7 PM $43.49
-0.01%
$2.27 billion $140,394
May 8, 6 PM $43.49
+0.76%
$2.27 billion $237,178
May 8, 5 PM $43.16
-0.03%
$2.25 billion $291,439
May 8, 4 PM $43.18
+0.03%
$2.25 billion $304,540
May 8, 3 PM $43.13
+0.30%
$2.25 billion $355,784
May 8, 2 PM $43
+1.64%
$2.24 billion $296,155
May 8, 1 PM $42.32
-0.70%
$2.2 billion $296,057
May 8, 12 PM $42.62
+0.39%
$2.22 billion $300,896
May 8, 11 AM $42.45
-0.45%
$2.21 billion $302,349
May 8, 10 AM $42.64
-0.23%
$2.22 billion $308,922