Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $87.16
-0.38%
$4.54 billion $1.28 million
Sep 7, 1 PM $87.6
-0.69%
$4.56 billion $1.21 million
Sep 7, 12 PM $88.3
+0.27%
$4.6 billion $1.02 million
Sep 7, 11 AM $88.13
+0.34%
$4.59 billion $917,883
Sep 7, 10 AM $87.86
+0.27%
$4.58 billion $921,380
Sep 7, 9 AM $87.63
+0.74%
$4.56 billion $849,508
Sep 7, 8 AM $86.95
-0.19%
$4.53 billion $850,876
Sep 7, 7 AM $87.08
-0.04%
$4.54 billion $853,527
Sep 7, 6 AM $87.1
-0.05%
$4.54 billion $854,451
Sep 7, 5 AM $87.13
+0.53%
$4.54 billion $856,184
Sep 7, 4 AM $86.71
+0.43%
$4.52 billion $861,362
Sep 7, 3 AM $86.36
-0.70%
$4.5 billion $860,318
Sep 7, 2 AM $87.11
-0.17%
$4.54 billion $741,570
Sep 7, 1 AM $87.24
-1.14%
$4.54 billion $624,935
Sep 7, 12 AM $88.25
-0.11%
$4.6 billion $572,855
Sep 6, 11 PM $88.36
+0.93%
$4.6 billion $267,760
Sep 6, 10 PM $87.57
-0.86%
$4.56 billion $262,320
Sep 6, 9 PM $88.32
-0.01%
$4.6 billion $253,547
Sep 6, 8 PM $88.27
+0.38%
$4.6 billion $230,119
Sep 6, 7 PM $87.93
-0.49%
$4.58 billion $230,063
Sep 6, 6 PM $88.35
-0.22%
$4.6 billion $227,727
Sep 6, 5 PM $88.58
-0.12%
$4.61 billion $230,936
Sep 6, 4 PM $88.71
-0.15%
$4.62 billion $213,409
Sep 6, 3 PM $88.87
-0.30%
$4.63 billion $211,736
Sep 6, 2 PM $89.2
-0.43%
$4.65 billion $212,135
Sep 6, 1 PM $89.61
+0.04%
$4.67 billion $162,036
Sep 6, 12 PM $89.58
+0.78%
$4.67 billion $149,001
Sep 6, 11 AM $88.87
+0.64%
$4.63 billion $85,903
Sep 6, 10 AM $88.27
+0.33%
$4.6 billion $79,028
Sep 6, 9 AM $87.91
+0.97%
$4.58 billion $71,934
Sep 6, 8 AM $87.06
+0.20%
$4.53 billion $66,655
Sep 6, 7 AM $86.82
+0.28%
$4.52 billion $65,127
Sep 6, 6 AM $86.56
-0.91%
$4.51 billion $64,245
Sep 6, 5 AM $87.41
+0.69%
$4.55 billion $63,519
Sep 6, 4 AM $86.84
+0.58%
$4.52 billion $54,048
Sep 6, 3 AM $86.31
+0.75%
$4.5 billion $48,674
Sep 6, 2 AM $85.66
-0.17%
$4.46 billion $49,038
Sep 6, 1 AM $85.84
+0.21%
$4.47 billion $48,124
Sep 6, 12 AM $85.53
-0.42%
$4.45 billion $43,957
Sep 5, 11 PM $85.87
-0.01%
$4.47 billion $41,790
Sep 5, 10 PM $85.87
+0.23%
$4.47 billion $50,238
Sep 5, 9 PM $85.68
+0.02%
$4.46 billion $74,020
Sep 5, 8 PM $85.6
-0.50%
$4.46 billion $74,957
Sep 5, 7 PM $86.03
-0.20%
$4.48 billion $77,857
Sep 5, 6 PM $86.22
+0.27%
$4.49 billion $95,648
Sep 5, 5 PM $85.98
-0.36%
$4.48 billion $130,489
Sep 5, 4 PM $86.04
+0.54%
$4.48 billion $142,956
Sep 5, 3 PM $85.56
+0.08%
$4.46 billion $246,681
Sep 5, 2 PM $85.48
-0.28%
$4.45 billion $243,629
Sep 5, 1 PM $85.77
+0.78%
$4.47 billion $408,883