HYPE Token Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 65.35
-0.28%
$ 3.4 billion $ 383,039
Jul 14, 6 PM $ 65.41
-0.01%
$ 3.41 billion $ 381,196
Jul 14, 5 PM $ 65.07
+0.33%
$ 3.39 billion $ 375,877
Jul 14, 4 PM $ 64.83
+0.13%
$ 3.38 billion $ 349,776
Jul 14, 3 PM $ 64.96
+0.30%
$ 3.38 billion $ 359,893
Jul 14, 2 PM $ 64.69
-0.38%
$ 3.37 billion $ 357,291
Jul 14, 1 PM $ 65.12
+0.01%
$ 3.39 billion $ 372,699
Jul 14, 12 PM $ 64.86
+1.56%
$ 3.38 billion $ 394,665
Jul 14, 11 AM $ 63.77
-0.38%
$ 3.32 billion $ 890,542
Jul 14, 10 AM $ 63.53
+0.44%
$ 3.31 billion $ 820,195
Jul 14, 9 AM $ 63.44
-0.68%
$ 3.3 billion $ 747,229
Jul 14, 8 AM $ 63.88
+0.00%
$ 3.33 billion $ 728,622
Jul 14, 7 AM $ 63.88
+0.22%
$ 3.33 billion $ 730,493
Jul 14, 6 AM $ 63.74
-0.01%
$ 3.32 billion $ 738,901
Jul 14, 5 AM $ 64.33
+1.47%
$ 3.35 billion $ 745,420
Jul 14, 4 AM $ 63.28
+0.62%
$ 3.3 billion $ 771,604
Jul 14, 3 AM $ 62.89
-0.80%
$ 3.28 billion $ 775,690
Jul 14, 2 AM $ 63.39
-0.22%
$ 3.3 billion $ 784,006
Jul 14, 1 AM $ 63.53
+0.09%
$ 3.31 billion $ 779,514
Jul 14, 12 AM $ 63.55
-0.11%
$ 3.31 billion $ 792,736
Jul 13, 11 PM $ 63.45
+0.24%
$ 3.3 billion $ 790,665
Jul 13, 10 PM $ 63.38
+0.60%
$ 3.3 billion $ 789,937
Jul 13, 9 PM $ 62.66
-0.71%
$ 3.26 billion $ 780,095
Jul 13, 8 PM $ 63.15
-1.09%
$ 3.29 billion $ 772,748
Jul 13, 7 PM $ 63.83
-0.01%
$ 3.32 billion $ 688,786
Jul 13, 6 PM $ 63.84
-0.06%
$ 3.33 billion $ 688,595
Jul 13, 5 PM $ 63.87
+0.06%
$ 3.33 billion $ 687,468
Jul 13, 4 PM $ 63.82
-0.45%
$ 3.32 billion $ 684,780
Jul 13, 3 PM $ 64.12
-0.10%
$ 3.34 billion $ 677,433
Jul 13, 2 PM $ 64.26
+0.71%
$ 3.35 billion $ 683,635
Jul 13, 1 PM $ 63.7
-0.86%
$ 3.32 billion $ 666,777
Jul 13, 12 PM $ 64.28
-1.05%
$ 3.35 billion $ 647,777
Jul 13, 11 AM $ 64.84
+0.00%
$ 3.38 billion $ 124,849
Jul 13, 10 AM $ 64.89
-0.23%
$ 3.38 billion $ 122,354
Jul 13, 9 AM $ 65.04
-0.87%
$ 3.39 billion $ 140,638
Jul 13, 8 AM $ 65.66
+0.65%
$ 3.42 billion $ 136,196
Jul 13, 7 AM $ 65.24
-0.08%
$ 3.4 billion $ 133,491
Jul 13, 6 AM $ 65.29
+0.04%
$ 3.4 billion $ 122,924
Jul 13, 5 AM $ 65.26
-0.14%
$ 3.4 billion $ 123,532
Jul 13, 4 AM $ 65.47
-1.97%
$ 3.41 billion $ 79,937
Jul 13, 3 AM $ 66.8
-0.71%
$ 3.48 billion $ 72,780
Jul 13, 2 AM $ 67.27
-0.08%
$ 3.5 billion $ 70,941
Jul 13, 1 AM $ 67.41
-0.57%
$ 3.51 billion $ 71,871
Jul 13, 12 AM $ 67.65
+0.42%
$ 3.52 billion $ 59,295
Jul 12, 11 PM $ 67.2
+0.09%
$ 3.5 billion $ 60,171
Jul 12, 10 PM $ 66.92
-1.48%
$ 3.49 billion $ 60,937
Jul 12, 9 PM $ 67.92
-0.22%
$ 3.54 billion $ 60,568
Jul 12, 8 PM $ 68.07
-0.29%
$ 3.55 billion $ 62,507
Jul 12, 7 PM $ 68.15
-0.11%
$ 3.55 billion $ 65,508
Jul 12, 6 PM $ 68.12
-0.10%
$ 3.55 billion $ 65,242