HYPE Token Historical Data

HYPE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 30.09
-0.14%
$ 1.57 billion $ 34,145
Mar 8, 4 AM $ 30.2
+0.20%
$ 1.57 billion $ 33,679
Mar 8, 3 AM $ 30.14
-0.03%
$ 1.57 billion $ 25,810
Mar 8, 2 AM $ 30.16
+0.18%
$ 1.57 billion $ 27,139
Mar 8, 1 AM $ 30.09
+0.20%
$ 1.57 billion $ 152,266
Mar 8, 12 AM $ 30.1
-0.55%
$ 1.57 billion $ 156,264
Mar 7, 11 PM $ 30.27
+0.49%
$ 1.58 billion $ 157,477
Mar 7, 10 PM $ 30.08
+0.18%
$ 1.57 billion $ 156,588
Mar 7, 9 PM $ 30.01
-0.28%
$ 1.56 billion $ 165,293
Mar 7, 8 PM $ 30.06
+0.53%
$ 1.57 billion $ 167,371
Mar 7, 7 PM $ 29.9
-1.52%
$ 1.56 billion $ 168,251
Mar 7, 6 PM $ 30.36
-1.71%
$ 1.58 billion $ 311,492
Mar 7, 5 PM $ 30.87
+0.17%
$ 1.61 billion $ 317,550
Mar 7, 4 PM $ 30.81
+0.49%
$ 1.6 billion $ 320,120
Mar 7, 3 PM $ 30.66
-1.22%
$ 1.6 billion $ 319,292
Mar 7, 2 PM $ 31.02
+0.51%
$ 1.62 billion $ 387,410
Mar 7, 1 PM $ 30.84
+0.10%
$ 1.61 billion $ 410,496
Mar 7, 12 PM $ 30.8
-0.09%
$ 1.6 billion $ 417,093
Mar 7, 11 AM $ 30.87
+0.51%
$ 1.61 billion $ 429,537
Mar 7, 10 AM $ 30.72
+0.20%
$ 1.6 billion $ 426,882
Mar 7, 9 AM $ 30.66
+0.58%
$ 1.6 billion $ 424,674
Mar 7, 8 AM $ 30.49
+0.51%
$ 1.59 billion $ 422,865
Mar 7, 7 AM $ 30.33
+0.20%
$ 1.58 billion $ 421,076
Mar 7, 6 AM $ 30.27
-1.23%
$ 1.58 billion $ 422,595
Mar 7, 5 AM $ 30.63
-0.24%
$ 1.6 billion $ 426,912
Mar 7, 4 AM $ 30.7
-0.28%
$ 1.6 billion $ 428,395
Mar 7, 3 AM $ 30.79
+0.42%
$ 1.6 billion $ 433,259
Mar 7, 2 AM $ 30.72
-0.74%
$ 1.6 billion $ 431,092
Mar 7, 1 AM $ 30.93
+0.12%
$ 1.61 billion $ 306,472
Mar 7, 12 AM $ 30.91
-1.05%
$ 1.61 billion $ 304,144
Mar 6, 11 PM $ 31.24
+1.00%
$ 1.63 billion $ 313,394
Mar 6, 10 PM $ 30.92
-0.33%
$ 1.61 billion $ 310,988
Mar 6, 9 PM $ 31.07
+0.35%
$ 1.62 billion $ 305,582
Mar 6, 8 PM $ 30.67
+0.79%
$ 1.6 billion $ 303,934
Mar 6, 7 PM $ 30.35
+1.59%
$ 1.58 billion $ 297,346
Mar 6, 6 PM $ 29.83
+1.24%
$ 1.55 billion $ 151,508
Mar 6, 5 PM $ 29.57
-1.05%
$ 1.54 billion $ 142,197
Mar 6, 4 PM $ 29.82
-0.41%
$ 1.55 billion $ 154,952
Mar 6, 3 PM $ 29.99
+1.16%
$ 1.56 billion $ 157,909
Mar 6, 2 PM $ 29.63
-3.36%
$ 1.54 billion $ 101,034
Mar 6, 1 PM $ 30.63
+1.00%
$ 1.6 billion $ 80,484
Mar 6, 12 PM $ 30.32
-0.92%
$ 1.58 billion $ 73,952
Mar 6, 11 AM $ 30.52
+0.32%
$ 1.59 billion $ 63,315
Mar 6, 10 AM $ 30.42
+0.51%
$ 1.58 billion $ 63,830
Mar 6, 9 AM $ 30.27
-1.43%
$ 1.58 billion $ 65,200
Mar 6, 8 AM $ 30.8
-0.50%
$ 1.6 billion $ 66,454
Mar 6, 7 AM $ 30.94
-0.01%
$ 1.61 billion $ 66,677
Mar 6, 6 AM $ 30.84
+0.37%
$ 1.61 billion $ 64,466
Mar 6, 5 AM $ 30.82
+0.61%
$ 1.61 billion $ 64,075
Mar 6, 4 AM $ 30.68
+0.67%
$ 1.6 billion $ 63,555