Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $42.79
-0.21%
$2.23 billion $309,623
May 8, 8 AM $42.88
+1.38%
$2.23 billion $309,926
May 8, 7 AM $42.3
+0.01%
$2.2 billion $301,559
May 8, 6 AM $42.29
-0.28%
$2.2 billion $301,537
May 8, 5 AM $42.4
-0.30%
$2.21 billion $298,634
May 8, 4 AM $42.53
-0.25%
$2.22 billion $279,109
May 8, 3 AM $42.63
+0.07%
$2.22 billion $279,454
May 8, 2 AM $42.59
-0.42%
$2.22 billion $279,726
May 8, 1 AM $42.85
-0.21%
$2.23 billion $279,745
May 8, 12 AM $42.93
+0.04%
$2.24 billion $279,364
May 7, 11 PM $42.92
+0.26%
$2.24 billion $291,365
May 7, 10 PM $42.8
-0.01%
$2.23 billion $290,148
May 7, 9 PM $42.81
-0.22%
$2.23 billion $289,865
May 7, 8 PM $42.9
+0.80%
$2.23 billion $288,952
May 7, 7 PM $42.56
-0.11%
$2.22 billion $286,732
May 7, 6 PM $42.67
+0.12%
$2.22 billion $192,656
May 7, 5 PM $42.61
-0.26%
$2.22 billion $139,731
May 7, 4 PM $42.72
+0.21%
$2.23 billion $127,314
May 7, 3 PM $42.6
+0.21%
$2.22 billion $133,789
May 7, 2 PM $42.48
-0.77%
$2.21 billion $166,681
May 7, 1 PM $42.87
-0.10%
$2.23 billion $173,519
May 7, 12 PM $42.91
-0.74%
$2.24 billion $157,641
May 7, 11 AM $43.23
-1.28%
$2.25 billion $167,076
May 7, 10 AM $43.79
+0.00%
$2.28 billion $216,684
May 7, 9 AM $43.79
+0.00%
$2.28 billion $216,675
May 7, 8 AM $43.79
-0.01%
$2.28 billion $216,682
May 7, 7 AM $43.79
+0.03%
$2.28 billion $218,576
May 7, 6 AM $43.78
-0.01%
$2.28 billion $218,517
May 7, 5 AM $43.78
+2.65%
$2.28 billion $218,532
May 7, 4 AM $42.65
+0.02%
$2.22 billion $212,881
May 7, 3 AM $42.65
-2.96%
$2.22 billion $214,002
May 7, 2 AM $44.29
+2.68%
$2.31 billion $220,110
May 7, 1 AM $43.2
-0.16%
$2.25 billion $219,751
May 7, 12 AM $43.27
-0.03%
$2.25 billion $224,581
May 6, 11 PM $43.28
-0.93%
$2.25 billion $211,975
May 6, 10 PM $43.68
-0.01%
$2.28 billion $226,297
May 6, 9 PM $43.69
+0.40%
$2.28 billion $229,039
May 6, 8 PM $43.52
-0.72%
$2.27 billion $229,095
May 6, 7 PM $43.83
+1.31%
$2.28 billion $256,627
May 6, 6 PM $43.27
-0.16%
$2.25 billion $265,276
May 6, 5 PM $43.33
-0.57%
$2.26 billion $277,080
May 6, 4 PM $43.58
-0.42%
$2.27 billion $305,313
May 6, 3 PM $43.77
-0.33%
$2.28 billion $297,710
May 6, 2 PM $43.91
-0.93%
$2.29 billion $258,667
May 6, 1 PM $44.38
-2.56%
$2.31 billion $249,378
May 6, 12 PM $45.31
+1.25%
$2.36 billion $254,288
May 6, 11 AM $45.36
-0.92%
$2.36 billion $237,801
May 6, 10 AM $45.79
-0.03%
$2.38 billion $186,337
May 6, 9 AM $45.8
+0.03%
$2.39 billion $189,688
May 6, 8 AM $45.65
+0.72%
$2.38 billion $189,622