HYPE Token Historical Data

HYPE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 30.68
+0.67%
$ 1.6 billion $ 63,555
Mar 6, 3 AM $ 30.48
-0.71%
$ 1.59 billion $ 60,519
Mar 6, 2 AM $ 30.6
+0.31%
$ 1.59 billion $ 60,463
Mar 6, 1 AM $ 30.45
-0.30%
$ 1.59 billion $ 85,397
Mar 6, 12 AM $ 30.54
-0.40%
$ 1.59 billion $ 116,186
Mar 5, 11 PM $ 30.59
+0.10%
$ 1.59 billion $ 111,201
Mar 5, 10 PM $ 30.55
-0.89%
$ 1.59 billion $ 117,929
Mar 5, 9 PM $ 30.83
+0.83%
$ 1.61 billion $ 116,571
Mar 5, 8 PM $ 30.58
+0.10%
$ 1.59 billion $ 126,574
Mar 5, 7 PM $ 30.56
+0.11%
$ 1.59 billion $ 126,263
Mar 5, 6 PM $ 30.64
+0.89%
$ 1.6 billion $ 126,759
Mar 5, 5 PM $ 30.58
-1.97%
$ 1.59 billion $ 126,202
Mar 5, 4 PM $ 31.12
-0.20%
$ 1.62 billion $ 122,717
Mar 5, 3 PM $ 31.05
-2.08%
$ 1.62 billion $ 125,460
Mar 5, 2 PM $ 31.73
+1.06%
$ 1.65 billion $ 138,926
Mar 5, 1 PM $ 31.54
-1.48%
$ 1.64 billion $ 178,877
Mar 5, 12 PM $ 31.85
+0.28%
$ 1.66 billion $ 182,033
Mar 5, 11 AM $ 31.88
-0.29%
$ 1.66 billion $ 182,044
Mar 5, 10 AM $ 32.16
+1.20%
$ 1.68 billion $ 183,556
Mar 5, 9 AM $ 31.96
+0.79%
$ 1.66 billion $ 184,059
Mar 5, 8 AM $ 31.67
-0.37%
$ 1.65 billion $ 185,741
Mar 5, 7 AM $ 31.79
+0.14%
$ 1.66 billion $ 192,321
Mar 5, 6 AM $ 31.41
-0.66%
$ 1.64 billion $ 192,757
Mar 5, 5 AM $ 31.8
+0.48%
$ 1.66 billion $ 192,252
Mar 5, 4 AM $ 31.66
+0.17%
$ 1.65 billion $ 193,229
Mar 5, 3 AM $ 31.6
+0.43%
$ 1.65 billion $ 192,809
Mar 5, 2 AM $ 31.59
+0.75%
$ 1.65 billion $ 192,712
Mar 5, 1 AM $ 31.78
-0.81%
$ 1.66 billion $ 176,662
Mar 5, 12 AM $ 32.04
-0.97%
$ 1.67 billion $ 136,289
Mar 4, 11 PM $ 32.05
+0.71%
$ 1.67 billion $ 137,749
Mar 4, 10 PM $ 31.76
-0.45%
$ 1.65 billion $ 128,032
Mar 4, 9 PM $ 31.69
-1.98%
$ 1.65 billion $ 129,896
Mar 4, 8 PM $ 32.28
-0.64%
$ 1.68 billion $ 128,288
Mar 4, 7 PM $ 32.63
+1.11%
$ 1.7 billion $ 132,768
Mar 4, 6 PM $ 32.12
+0.17%
$ 1.67 billion $ 139,712
Mar 4, 5 PM $ 32.37
-0.82%
$ 1.69 billion $ 151,083
Mar 4, 4 PM $ 32.52
-1.74%
$ -- $ 149,503
Mar 4, 1 PM $ 32.39
+0.00%
$ 1.69 billion $ 97,846
Mar 4, 12 PM $ 32.27
-1.00%
$ 1.68 billion $ 101,705
Mar 4, 11 AM $ 32.59
+0.00%
$ 1.7 billion $ 112,188
Mar 4, 9 AM $ 32.39
+0.41%
$ 1.69 billion $ 114,700
Mar 4, 8 AM $ 32.26
+0.66%
$ 1.68 billion $ 111,494
Mar 4, 7 AM $ 31.71
+1.27%
$ 1.65 billion $ 106,311
Mar 4, 6 AM $ 31.32
+0.20%
$ 1.63 billion $ 108,943
Mar 4, 5 AM $ 30.94
-0.15%
$ 1.61 billion $ 114,760
Mar 4, 4 AM $ 30.87
-0.32%
$ 1.61 billion $ 120,151
Mar 4, 3 AM $ 30.79
-0.55%
$ 1.6 billion $ 120,355
Mar 4, 2 AM $ 31.15
-0.54%
$ 1.62 billion $ 122,168
Mar 4, 1 AM $ 31.35
+0.72%
$ 1.63 billion $ 124,136
Mar 4, 12 AM $ 31.11
-0.64%
$ 1.62 billion $ 123,689