HYPE Token Historical Data

HYPE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 31.11
-0.64%
$ 1.62 billion $ 123,689
Mar 3, 11 PM $ 31.57
+0.77%
$ 1.64 billion $ 139,971
Mar 3, 10 PM $ 31.22
+0.29%
$ 1.63 billion $ 146,107
Mar 3, 9 PM $ 31.07
-1.24%
$ 1.62 billion $ 185,676
Mar 3, 8 PM $ 31.46
-1.80%
$ 1.64 billion $ 204,614
Mar 3, 7 PM $ 31.84
-1.50%
$ 1.66 billion $ 465,053
Mar 3, 6 PM $ 32.25
+0.76%
$ 1.68 billion $ 467,239
Mar 3, 5 PM $ 31.76
-1.41%
$ 1.65 billion $ 452,312
Mar 3, 4 PM $ 32.35
+2.15%
$ 1.68 billion $ 467,474
Mar 3, 3 PM $ 31.73
+1.98%
$ 1.65 billion $ 459,876
Mar 3, 2 PM $ 31.11
-0.66%
$ 1.62 billion $ 478,845
Mar 3, 1 PM $ 31.64
+0.22%
$ 1.65 billion $ 484,801
Mar 3, 12 PM $ 31.93
-0.22%
$ 1.66 billion $ 490,616
Mar 3, 11 AM $ 31.84
-0.34%
$ 1.66 billion $ 488,870
Mar 3, 10 AM $ 31.84
+0.05%
$ 1.66 billion $ 487,945
Mar 3, 9 AM $ 31.79
-0.10%
$ 1.66 billion $ 481,567
Mar 3, 8 AM $ 32.2
-2.45%
$ 1.68 billion $ 484,415
Mar 3, 7 AM $ 32.83
+0.69%
$ 1.71 billion $ 505,202
Mar 3, 6 AM $ 32.77
-0.99%
$ 1.71 billion $ 528,625
Mar 3, 5 AM $ 33.21
+0.59%
$ 1.73 billion $ 533,180
Mar 3, 4 AM $ 32.94
-0.15%
$ 1.72 billion $ 526,968
Mar 3, 3 AM $ 33.02
+1.14%
$ 1.72 billion $ 529,181
Mar 3, 2 AM $ 32.68
-0.60%
$ 1.7 billion $ 524,832
Mar 3, 1 AM $ 32.66
+0.30%
$ 1.7 billion $ 543,678
Mar 3, 12 AM $ 32.53
-0.49%
$ 1.69 billion $ 539,548
Mar 2, 11 PM $ 32.95
-0.74%
$ 1.72 billion $ 575,339
Mar 2, 10 PM $ 33.08
+1.78%
$ 1.72 billion $ 580,212
Mar 2, 9 PM $ 32.53
-0.16%
$ 1.69 billion $ 528,646
Mar 2, 8 PM $ 32.34
-0.36%
$ 1.68 billion $ 505,289
Mar 2, 7 PM $ 32.01
-1.63%
$ 1.67 billion $ 249,240
Mar 2, 6 PM $ 32.64
-0.06%
$ 1.7 billion $ 287,306
Mar 2, 5 PM $ 33.1
-1.32%
$ 1.72 billion $ 287,193
Mar 2, 4 PM $ 33.05
+1.73%
$ 1.72 billion $ 290,201
Mar 2, 3 PM $ 31.92
+0.04%
$ 1.66 billion $ 343,318
Mar 2, 2 PM $ 31.41
+1.81%
$ 1.64 billion $ 321,978
Mar 2, 1 PM $ 30.94
+1.30%
$ 1.61 billion $ 319,095
Mar 2, 12 PM $ 30.59
-0.27%
$ 1.59 billion $ 306,242
Mar 2, 11 AM $ 30.63
+0.81%
$ 1.6 billion $ 305,460
Mar 2, 10 AM $ 30.31
-0.65%
$ 1.58 billion $ 303,660
Mar 2, 9 AM $ 30.49
+0.43%
$ 1.59 billion $ 304,555
Mar 2, 8 AM $ 30.32
-0.06%
$ 1.58 billion $ 300,268
Mar 2, 7 AM $ 30.33
-0.45%
$ 1.58 billion $ 295,576
Mar 2, 6 AM $ 30.48
-2.19%
$ 1.59 billion $ 269,816
Mar 2, 5 AM $ 31.06
-1.52%
$ 1.62 billion $ 275,794
Mar 2, 4 AM $ 31.49
-1.83%
$ 1.64 billion $ 278,455
Mar 2, 3 AM $ 31.97
-0.13%
$ 1.67 billion $ 294,559
Mar 2, 2 AM $ 31.91
-0.30%
$ 1.66 billion $ 305,276
Mar 2, 1 AM $ 32.32
-0.30%
$ 1.68 billion $ 294,410
Mar 2, 12 AM $ 32.36
+2.26%
$ 1.69 billion $ 312,854
Mar 1, 11 PM $ 31.79
+0.25%
$ 1.66 billion $ 261,656