Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $41.55
+0.14%
$2.16 billion $102,820
May 2, 2 AM $41.44
+0.50%
$2.16 billion $103,798
May 2, 1 AM $41.24
+0.00%
$2.15 billion $102,715
May 2, 12 AM $41.24
+0.09%
$2.15 billion $102,777
May 1, 11 PM $41.2
-0.16%
$2.15 billion $103,088
May 1, 10 PM $41.29
+0.58%
$2.15 billion $104,992
May 1, 9 PM $41.05
-0.41%
$2.14 billion $132,678
May 1, 8 PM $41.2
-0.11%
$2.15 billion $201,175
May 1, 7 PM $41.24
-0.41%
$2.15 billion $200,795
May 1, 6 PM $41.41
+0.39%
$2.16 billion $290,895
May 1, 5 PM $41.25
+0.56%
$2.15 billion $287,967
May 1, 4 PM $41.04
-0.25%
$2.14 billion $271,151
May 1, 3 PM $41.14
+0.67%
$2.14 billion $214,976
May 1, 2 PM $40.87
-0.43%
$2.13 billion $209,668
May 1, 1 PM $41.04
-0.24%
$2.14 billion $212,581
May 1, 12 PM $41.14
+1.11%
$2.14 billion $213,101
May 1, 11 AM $40.69
-0.45%
$2.12 billion $210,827
May 1, 10 AM $40.88
+0.08%
$2.13 billion $206,834
May 1, 9 AM $40.81
+1.92%
$2.13 billion $206,631
May 1, 8 AM $40.04
-0.45%
$2.09 billion $199,003
May 1, 7 AM $40.22
-0.02%
$2.09 billion $200,128
May 1, 6 AM $40.23
+0.01%
$2.1 billion $200,169
May 1, 5 AM $40.22
-0.26%
$2.1 billion $208,051
May 1, 4 AM $40.33
+0.00%
$2.1 billion $208,703
May 1, 3 AM $40.33
-0.32%
$2.1 billion $208,742
May 1, 2 AM $40.46
-0.03%
$2.11 billion $208,350
May 1, 1 AM $40.47
+0.70%
$2.11 billion $208,379
May 1, 12 AM $40.13
+1.69%
$2.09 billion $207,152
Download