HYPE Token Historical Data

HYPE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 31.79
+0.25%
$ 1.66 billion $ 261,656
Mar 1, 10 PM $ 31.87
+0.49%
$ 1.66 billion $ 259,754
Mar 1, 9 PM $ 31.74
+0.46%
$ 1.65 billion $ 256,504
Mar 1, 8 PM $ 31.32
-1.03%
$ 1.63 billion $ 256,597
Mar 1, 7 PM $ 31.76
-0.07%
$ 1.65 billion $ 252,738
Mar 1, 6 PM $ 31.56
+1.46%
$ 1.64 billion $ 211,681
Mar 1, 5 PM $ 31.21
-0.75%
$ 1.63 billion $ 235,397
Mar 1, 4 PM $ 31.61
+1.03%
$ 1.65 billion $ 228,837
Mar 1, 3 PM $ 31.27
+1.34%
$ 1.63 billion $ 161,419
Mar 1, 2 PM $ 30.92
+0.60%
$ 1.61 billion $ 158,663
Mar 1, 1 PM $ 30.75
+0.28%
$ 1.6 billion $ 147,720
Mar 1, 12 PM $ 30.82
-0.77%
$ 1.61 billion $ 146,406
Mar 1, 11 AM $ 31.11
+1.13%
$ 1.62 billion $ 148,086
Mar 1, 10 AM $ 30.65
+0.23%
$ 1.6 billion $ 147,653
Mar 1, 9 AM $ 30.86
+0.84%
$ 1.61 billion $ 146,478
Mar 1, 8 AM $ 30.9
-0.31%
$ 1.61 billion $ 146,666
Mar 1, 7 AM $ 30.96
+0.36%
$ 1.61 billion $ 148,334
Mar 1, 6 AM $ 31
-1.24%
$ 1.61 billion $ 144,495
Mar 1, 5 AM $ 31.18
+0.78%
$ 1.62 billion $ 149,400
Mar 1, 4 AM $ 30.73
-0.84%
$ 1.6 billion $ 144,730
Mar 1, 3 AM $ 30.99
-0.61%
$ 1.61 billion $ 130,493
Mar 1, 2 AM $ 30.92
+1.84%
$ 1.61 billion $ 118,233
Mar 1, 1 AM $ 30.41
-0.93%
$ 1.58 billion $ 112,848
Mar 1, 12 AM $ 30.72
-1.84%
$ 1.6 billion $ 97,787
Feb 28, 11 PM $ 31.04
+0.40%
$ 1.62 billion $ 96,161
Feb 28, 10 PM $ 30.97
+1.00%
$ 1.61 billion $ 94,113
Feb 28, 9 PM $ 30.57
+0.43%
$ 1.59 billion $ 94,323
Feb 28, 8 PM $ 29.94
+1.22%
$ 1.56 billion $ 144,975
Feb 28, 7 PM $ 29.52
+0.86%
$ 1.54 billion $ 134,573
Feb 28, 6 PM $ 29.16
-0.65%
$ 1.52 billion $ 135,188
Feb 28, 5 PM $ 29.06
+1.65%
$ 1.51 billion $ 108,809
Feb 28, 4 PM $ 28.39
+0.94%
$ 1.48 billion $ 105,448
Feb 28, 3 PM $ 27.99
+0.37%
$ 1.46 billion $ 103,740
Feb 28, 2 PM $ 27.64
+0.00%
$ 1.44 billion $ 88,518
Feb 28, 1 PM $ 27.51
+0.23%
$ 1.43 billion $ 87,037
Feb 28, 12 PM $ 27.47
-0.24%
$ 1.43 billion $ 87,668
Feb 28, 11 AM $ 27.68
+0.57%
$ 1.44 billion $ 90,368
Feb 28, 10 AM $ 27.53
+1.61%
$ 1.43 billion $ 90,235
Feb 28, 9 AM $ 27.25
+0.97%
$ 1.42 billion $ 91,450
Feb 28, 8 AM $ 26.99
+1.15%
$ 1.41 billion $ 90,833
Feb 28, 7 AM $ 26.44
-0.29%
$ 1.38 billion $ 90,127
Feb 28, 6 AM $ 26.55
-1.84%
$ 1.38 billion $ 87,440
Feb 28, 5 AM $ 27.05
+0.47%
$ 1.41 billion $ 84,333
Feb 28, 4 AM $ 26.93
-0.27%
$ 1.4 billion $ 84,542
Feb 28, 3 AM $ 27
+0.28%
$ 1.41 billion $ 91,420
Feb 28, 2 AM $ 27.05
-1.09%
$ 1.41 billion $ 92,243
Feb 28, 1 AM $ 27.34
-0.52%
$ 1.42 billion $ 93,526
Feb 28, 12 AM $ 27.46
+0.34%
$ 1.43 billion $ 107,666
Feb 27, 11 PM $ 27.35
+0.66%
$ 1.42 billion $ 107,787
Feb 27, 10 PM $ 26.85
-1.73%
$ 1.4 billion $ 106,710