HYPE Token Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00304
-15.88%
$ -- $ 12,664
Aug 15, 2019 $ 0.0036
+6.87%
$ -- $ 3,047
Aug 14, 2019 $ 0.00336
-2.84%
$ -- $ 6,391
Aug 13, 2019 $ 0.00345
+14.30%
$ -- $ 2,856
Aug 12, 2019 $ 0.00303
+0.25%
$ -- $ 7,184
Aug 11, 2019 $ 0.00302
+4.54%
$ -- $ 40
Aug 10, 2019 $ 0.00289
+9.08%
$ -- $ 30
Aug 9, 2019 $ 0.00265
-13.35%
$ -- $ 129
Aug 8, 2019 $ 0.00307
-9.03%
$ -- $ 3,272
Aug 7, 2019 $ 0.00337
-13.07%
$ -- $ 161
Aug 6, 2019 $ 0.00388
-32.72%
$ -- $ 661
Aug 5, 2019 $ 0.00576
-2.36%
$ -- $ 2,024
Aug 4, 2019 $ 0.0059
+33.83%
$ -- $ 3,822
Aug 3, 2019 $ 0.00441
-17.30%
$ -- $ 298
Aug 2, 2019 $ 0.00533
-18.23%
$ -- $ 37,474
Aug 1, 2019 $ 0.00652
+95.65%
$ -- $ 5,553
Jul 31, 2019 $ 0.00333
-10.76%
$ -- $ 2,381
Jul 30, 2019 $ 0.00374
-5.14%
$ -- $ 3,032
Jul 29, 2019 $ 0.00394
+4.53%
$ -- $ 2,889
Jul 28, 2019 $ 0.00377
-8.75%
$ -- $ 2,447
Jul 27, 2019 $ 0.00413
+4.27%
$ -- $ 3,873
Jul 26, 2019 $ 0.00396
-20.69%
$ -- $ 3,529
Jul 25, 2019 $ 0.00499
+133.19%
$ -- $ 7,663
Jul 24, 2019 $ 0.00214
-40.39%
$ -- $ 1,885
Download