Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000798
+36.44%
$-- $27
Dec 5, 2019 $0.000586
+12.35%
$-- $183
Dec 4, 2019 $0.000526
-3.34%
$-- $426
Dec 3, 2019 $0.000544
+10.71%
$-- $119
Dec 2, 2019 $0.000492
-27.24%
$-- $146
Dec 1, 2019 $0.000676
+3.87%
$-- $26
Nov 30, 2019 $0.000651
+10.32%
$-- $92
Nov 29, 2019 $0.00059
-1.41%
$-- $382
Nov 28, 2019 $0.000599
+11.87%
$-- $503
Nov 27, 2019 $0.000537
-7.45%
$-- $179
Nov 26, 2019 $0.00058
+3.52%
$-- $274
Nov 25, 2019 $0.000559
+0.08%
$-- $312
Nov 24, 2019 $0.000558
-6.37%
$-- $133
Nov 23, 2019 $0.000596
-0.61%
$-- $229
Nov 22, 2019 $0.000598
-22.19%
$-- $329
Nov 21, 2019 $0.000768
+5.59%
$-- $25
Nov 20, 2019 $0.000727
-1.20%
$-- $344
Nov 19, 2019 $0.000736
-21.67%
$-- $109
Nov 18, 2019 $0.00094
+25.09%
$-- $15
Nov 17, 2019 $0.000751
-1.37%
$-- $1,906
Nov 16, 2019 $0.000763
+0.98%
$-- $415
Nov 15, 2019 $0.000755
+3.34%
$-- $213
Nov 14, 2019 $0.000731
-10.73%
$-- $55
Nov 13, 2019 $0.000819
+1.11%
$-- $111
Nov 12, 2019 $0.00081
+4.62%
$-- $234
Nov 11, 2019 $0.000774
+469.29%
$-- $145
Nov 10, 2019 $0.000136
-54.81%
$-- $282
Nov 9, 2019 $0.000301
-65.40%
$-- $310
Nov 8, 2019 $0.000871
-7.22%
$-- $70
Nov 7, 2019 $0.000939
+2.18%
$-- $51
Nov 6, 2019 $0.000919
+8.98%
$-- $289
Nov 5, 2019 $0.000842
-33.95%
$-- $232
Nov 4, 2019 $0.00125
-0.52%
$-- $96
Nov 3, 2019 $0.00126
+0.27%
$-- $166
Nov 2, 2019 $0.00125
+3.29%
$-- $284
Nov 1, 2019 $0.00121
+7.86%
$-- $192
Oct 31, 2019 $0.00112
+24.35%
$-- $228
Oct 30, 2019 $0.000904
-37.56%
$-- $34
Oct 29, 2019 $0.00145
+85.42%
$-- $133
Oct 28, 2019 $0.000781
-11.01%
$-- $108
Oct 27, 2019 $0.000877
-1.22%
$-- $2,019
Oct 26, 2019 $0.000884
-5.07%
$-- $72
Oct 25, 2019 $0.00093
+3.57%
$-- $162
Oct 24, 2019 $0.000898
-8.08%
$-- $7
Oct 23, 2019 $0.000977
+12.85%
$-- $4,685
Oct 22, 2019 $0.000866
-9.99%
$-- $236
Oct 21, 2019 $0.000962
-3.56%
$-- $44
Oct 20, 2019 $0.000998
+54.43%
$-- $5,527
Oct 19, 2019 $0.000646
-23.58%
$-- $23
Oct 18, 2019 $0.000845
-13.24%
$-- $81