Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $85.12
-0.01%
$4.43 billion $415,822
Sep 5, 11 AM $85.11
+0.28%
$4.43 billion $436,430
Sep 5, 10 AM $84.88
-0.02%
$4.42 billion $434,904
Sep 5, 9 AM $84.89
-0.13%
$4.42 billion $437,648
Sep 5, 8 AM $85
-0.02%
$4.43 billion $436,104
Sep 5, 7 AM $85.02
+0.42%
$4.43 billion $438,673
Sep 5, 6 AM $84.67
+0.25%
$4.41 billion $437,491
Sep 5, 5 AM $84.48
+0.02%
$4.4 billion $436,476
Sep 5, 4 AM $84.47
-0.04%
$4.4 billion $444,919
Sep 5, 3 AM $84.5
-0.16%
$4.4 billion $447,978
Sep 5, 2 AM $84.65
+0.11%
$4.41 billion $446,608
Sep 5, 1 AM $84.57
-0.35%
$4.4 billion $448,816
Sep 5, 12 AM $84.84
+0.24%
$4.42 billion $454,384
Sep 4, 11 PM $84.56
+0.14%
$4.4 billion $537,132
Sep 4, 10 PM $84.43
+0.41%
$4.4 billion $615,997
Sep 4, 9 PM $84.08
-0.89%
$4.38 billion $600,996
Sep 4, 8 PM $84.85
-0.81%
$4.42 billion $607,665
Sep 4, 7 PM $85.54
-0.74%
$4.46 billion $614,414
Sep 4, 6 PM $86.18
+0.82%
$4.49 billion $619,740
Sep 4, 5 PM $85.49
-0.39%
$4.45 billion $589,804
Sep 4, 4 PM $85.81
+0.72%
$4.47 billion $694,849
Sep 4, 3 PM $85.18
+0.97%
$4.44 billion $663,254
Sep 4, 2 PM $84.38
-1.44%
$4.39 billion $769,795
Sep 4, 1 PM $85.6
-0.30%
$4.46 billion $617,170
Sep 4, 12 PM $85.84
-2.01%
$4.47 billion $618,069
Sep 4, 11 AM $87.6
+0.32%
$4.56 billion $608,818
Sep 4, 10 AM $87.32
+0.22%
$4.55 billion $610,589
Sep 4, 9 AM $87.13
+0.09%
$4.54 billion $607,928
Sep 4, 8 AM $87.1
+0.28%
$4.54 billion $609,621
Sep 4, 7 AM $86.86
+0.52%
$4.52 billion $612,698
Sep 4, 6 AM $86.41
+0.04%
$4.5 billion $615,720
Sep 4, 5 AM $86.39
-0.89%
$4.5 billion $616,826
Sep 4, 4 AM $87.16
-0.53%
$4.54 billion $620,030
Sep 4, 3 AM $87.63
+0.68%
$4.56 billion $619,827
Sep 4, 2 AM $87.02
-0.52%
$4.53 billion $627,820
Sep 4, 1 AM $87.46
+0.47%
$4.56 billion $630,163
Sep 4, 12 AM $87.05
-1.01%
$4.53 billion $622,962
Sep 3, 11 PM $87.94
+1.85%
$4.58 billion $542,256
Sep 3, 10 PM $86.33
+0.27%
$4.5 billion $443,662
Sep 3, 9 PM $86.1
+0.28%
$4.48 billion $429,725
Sep 3, 8 PM $85.85
-0.53%
$4.47 billion $424,180
Sep 3, 7 PM $86.31
+1.73%
$4.5 billion $428,756
Sep 3, 6 PM $84.85
+0.05%
$4.42 billion $404,164
Sep 3, 5 PM $84.8
+0.02%
$4.42 billion $400,078
Sep 3, 4 PM $84.61
+0.14%
$4.41 billion $277,673
Sep 3, 3 PM $84.87
+0.77%
$4.42 billion $199,516
Sep 3, 2 PM $84.09
+0.69%
$4.38 billion $96,982
Sep 3, 1 PM $83.16
-0.04%
$4.33 billion $92,488
Sep 3, 12 PM $83.14
+0.49%
$4.33 billion $87,561
Sep 3, 11 AM $82.73
+1.15%
$4.31 billion $90,130