HYPE Token Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 68.12
-0.10%
$ 3.55 billion $ 65,242
Jul 12, 5 PM $ 68.19
-0.05%
$ 3.55 billion $ 65,447
Jul 12, 4 PM $ 68.02
+0.52%
$ 3.54 billion $ 78,701
Jul 12, 3 PM $ 67.69
+0.26%
$ 3.53 billion $ 65,392
Jul 12, 2 PM $ 67.1
+0.09%
$ 3.49 billion $ 51,933
Jul 12, 1 PM $ 67
+0.24%
$ 3.49 billion $ 53,380
Jul 12, 12 PM $ 67.03
+0.18%
$ 3.49 billion $ 57,984
Jul 12, 11 AM $ 66.64
+0.02%
$ 3.47 billion $ 57,611
Jul 12, 10 AM $ 66.64
+0.00%
$ 3.47 billion $ 57,663
Jul 12, 9 AM $ 67.15
+0.24%
$ 3.5 billion $ 39,773
Jul 12, 8 AM $ 66.96
-0.05%
$ 3.49 billion $ 42,064
Jul 12, 7 AM $ 67
+0.02%
$ 3.49 billion $ 44,097
Jul 12, 6 AM $ 66.74
-0.52%
$ 3.48 billion $ 49,226
Jul 12, 5 AM $ 67.07
-0.30%
$ 3.49 billion $ 49,019
Jul 12, 4 AM $ 67.28
+0.06%
$ 3.5 billion $ 48,405
Jul 12, 3 AM $ 67.05
-0.45%
$ 3.49 billion $ 72,604
Jul 12, 2 AM $ 67.35
+0.06%
$ 3.51 billion $ 72,880
Jul 12, 1 AM $ 67.41
+0.69%
$ 3.51 billion $ 207,614
Jul 12, 12 AM $ 67.07
+0.32%
$ 3.49 billion $ 209,219
Jul 11, 11 PM $ 67.18
-0.73%
$ 3.5 billion $ 209,735
Jul 11, 10 PM $ 67.81
-0.46%
$ 3.53 billion $ 242,502
Jul 11, 9 PM $ 68.14
+0.26%
$ 3.55 billion $ 255,631
Jul 11, 8 PM $ 67.96
+0.12%
$ 3.54 billion $ 265,806
Jul 11, 7 PM $ 67.72
+0.00%
$ 3.53 billion $ 265,313
Jul 11, 6 PM $ 67.9
+0.43%
$ 3.54 billion $ 267,971
Jul 11, 5 PM $ 67.44
+0.30%
$ 3.51 billion $ 267,490
Jul 11, 4 PM $ 67.22
+0.42%
$ 3.5 billion $ 253,754
Jul 11, 3 PM $ 67.19
-0.22%
$ 3.5 billion $ 253,131
Jul 11, 2 PM $ 67.91
+1.81%
$ 3.54 billion $ 264,545
Jul 11, 1 PM $ 66.7
-0.15%
$ 3.47 billion $ 281,025
Jul 11, 12 PM $ 67.08
+0.00%
$ 3.49 billion $ 278,271
Jul 11, 11 AM $ 66.94
-0.07%
$ 3.49 billion $ 279,430
Jul 11, 10 AM $ 66.98
+0.62%
$ 3.49 billion $ 282,677
Jul 11, 9 AM $ 66.63
-0.01%
$ 3.47 billion $ 286,181
Jul 11, 8 AM $ 66.63
+0.73%
$ 3.47 billion $ 284,783
Jul 11, 7 AM $ 66.15
-0.15%
$ 3.45 billion $ 299,973
Jul 11, 6 AM $ 66.29
-0.52%
$ 3.45 billion $ 318,929
Jul 11, 5 AM $ 66.63
-0.29%
$ 3.47 billion $ 322,184
Jul 11, 4 AM $ 66.82
-0.21%
$ 3.48 billion $ 324,919
Jul 11, 3 AM $ 67.2
-0.20%
$ 3.5 billion $ 303,195
Jul 11, 2 AM $ 67.33
+0.64%
$ 3.51 billion $ 312,050
Jul 11, 1 AM $ 67.35
-0.25%
$ 3.51 billion $ 194,152
Jul 11, 12 AM $ 67.56
+0.04%
$ 3.52 billion $ 200,644
Jul 10, 11 PM $ 67.41
+0.47%
$ 3.51 billion $ 204,913
Jul 10, 10 PM $ 67.66
+0.08%
$ 3.52 billion $ 173,856
Jul 10, 9 PM $ 67.39
+0.19%
$ 3.51 billion $ 165,201
Jul 10, 8 PM $ 67.13
-0.52%
$ 3.5 billion $ 152,511
Jul 10, 7 PM $ 67.6
-0.06%
$ 3.52 billion $ 150,055
Jul 10, 6 PM $ 68.01
-0.07%
$ 3.54 billion $ 150,586
Jul 10, 5 PM $ 67.45
-0.83%
$ 3.51 billion $ 156,593