HYPE Token Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 35.14
-0.34%
$ 1.83 billion $ 119,041
Apr 2, 8 PM $ 35.21
+1.12%
$ 1.83 billion $ 120,642
Apr 2, 7 PM $ 34.81
+0.39%
$ 1.81 billion $ 119,728
Apr 2, 6 PM $ 34.67
-1.00%
$ 1.81 billion $ 118,962
Apr 2, 5 PM $ 35.11
-0.22%
$ 1.83 billion $ 199,503
Apr 2, 4 PM $ 35.2
+1.15%
$ 1.83 billion $ 201,435
Apr 2, 3 PM $ 34.79
-0.01%
$ 1.81 billion $ 200,631
Apr 2, 2 PM $ 34.79
+0.67%
$ 1.81 billion $ 478,996
Apr 2, 1 PM $ 34.59
-0.65%
$ 1.8 billion $ 472,709
Apr 2, 12 PM $ 34.82
-0.11%
$ 1.81 billion $ 490,394
Apr 2, 11 AM $ 34.86
-0.29%
$ 1.82 billion $ 493,270
Apr 2, 10 AM $ 34.99
-0.04%
$ 1.82 billion $ 496,256
Apr 2, 9 AM $ 35.01
-0.73%
$ 1.82 billion $ 497,302
Apr 2, 8 AM $ 35.26
+0.48%
$ 1.84 billion $ 503,735
Apr 2, 7 AM $ 35.1
-0.22%
$ 1.83 billion $ 505,384
Apr 2, 6 AM $ 35.18
-0.03%
$ 1.83 billion $ 576,244
Apr 2, 5 AM $ 35.13
+0.35%
$ 1.83 billion $ 582,909
Apr 2, 4 AM $ 35.02
-0.44%
$ 1.82 billion $ 612,123
Apr 2, 3 AM $ 35.2
-0.46%
$ 1.83 billion $ 588,950
Apr 2, 2 AM $ 35.35
-0.19%
$ 1.84 billion $ 585,868
Apr 2, 1 AM $ 35.46
-1.98%
$ 1.85 billion $ 617,633
Apr 2, 12 AM $ 36.16
+0.50%
$ 1.88 billion $ 618,713
Apr 1, 11 PM $ 35.99
+0.00%
$ 1.87 billion $ 614,399
Apr 1, 10 PM $ 36.01
-0.35%
$ 1.88 billion $ 614,602
Apr 1, 9 PM $ 36.16
+0.24%
$ 1.88 billion $ 631,215
Apr 1, 8 PM $ 36.07
-0.51%
$ 1.88 billion $ 687,983
Apr 1, 7 PM $ 36.27
+0.29%
$ 1.89 billion $ 691,994
Apr 1, 6 PM $ 36.19
-0.73%
$ 1.88 billion $ 690,380
Apr 1, 5 PM $ 36.45
-0.90%
$ 1.9 billion $ 606,793
Apr 1, 4 PM $ 36.81
-1.40%
$ 1.92 billion $ 614,220
Apr 1, 3 PM $ 37.32
+1.42%
$ 1.94 billion $ 626,720
Apr 1, 2 PM $ 36.79
+0.30%
$ 1.92 billion $ 325,041
Apr 1, 1 PM $ 36.77
-1.18%
$ 1.92 billion $ 330,798
Apr 1, 12 PM $ 37.25
+0.11%
$ 1.94 billion $ 349,240
Apr 1, 11 AM $ 37.19
+0.28%
$ 1.94 billion $ 355,788
Apr 1, 10 AM $ 37.04
+0.15%
$ 1.93 billion $ 367,789
Apr 1, 9 AM $ 37
-0.38%
$ 1.93 billion $ 366,598
Apr 1, 8 AM $ 37.13
-1.01%
$ 1.93 billion $ 370,102
Apr 1, 7 AM $ 37.53
-0.36%
$ 1.95 billion $ 369,216
Apr 1, 6 AM $ 37.67
+1.34%
$ 1.96 billion $ 323,927
Apr 1, 5 AM $ 37.11
+1.40%
$ 1.93 billion $ 312,558
Apr 1, 4 AM $ 36.59
+0.36%
$ 1.91 billion $ 271,107
Apr 1, 3 AM $ 36.43
+0.46%
$ 1.9 billion $ 265,981
Apr 1, 2 AM $ 36.26
-0.25%
$ 1.89 billion $ 263,285
Apr 1, 1 AM $ 36.39
-0.29%
$ 1.9 billion $ 216,954
Apr 1, 12 AM $ 36.5
-0.11%
$ 1.9 billion $ 231,907
Mar 31, 11 PM $ 36.55
+0.93%
$ 1.9 billion $ 237,079
Mar 31, 10 PM $ 36.2
-0.76%
$ 1.89 billion $ 235,210
Mar 31, 9 PM $ 36.46
-0.93%
$ 1.9 billion $ 222,151
Mar 31, 8 PM $ 36.85
+0.55%
$ 1.92 billion $ 162,818