Coinranking
HYPE Token Historical Data
HYPE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2019 | $0.000974 | +2.63% | ||
| Oct 16, 2019 | $0.000949 | +5.63% | ||
| Oct 15, 2019 | $0.0009 | +4.66% | ||
| Oct 14, 2019 | $0.00086 | -15.72% | ||
| Oct 13, 2019 | $0.00102 | -9.95% | ||
| Oct 12, 2019 | $0.00113 | -9.14% | ||
| Oct 11, 2019 | $0.00125 | +108.14% | ||
| Oct 10, 2019 | $0.0006 | -53.01% | ||
| Oct 9, 2019 | $0.00127 | +14.45% | ||
| Oct 8, 2019 | $0.00111 | -4.48% | ||
| Oct 7, 2019 | $0.00116 | -8.47% | ||
| Oct 6, 2019 | $0.00127 | +32.32% | ||
| Oct 5, 2019 | $0.000962 | -32.20% | ||
| Oct 4, 2019 | $0.00142 | -0.21% | ||
| Oct 3, 2019 | $0.00143 | -1.33% | ||
| Oct 2, 2019 | $0.00145 | -3.91% | ||
| Oct 1, 2019 | $0.00151 | -1.79% | ||
| Sep 30, 2019 | $0.00153 | +13.36% | ||
| Sep 29, 2019 | $0.00135 | -6.15% | ||
| Sep 28, 2019 | $0.00144 | -6.71% | ||
| Sep 27, 2019 | $0.00154 | -4.77% | ||
| Sep 26, 2019 | $0.00162 | -0.62% | ||
| Sep 25, 2019 | $0.00163 | -12.83% | ||
| Sep 24, 2019 | $0.00185 | -12.42% | ||
| Sep 23, 2019 | $0.00211 | +2.60% | ||
| Sep 22, 2019 | $0.00206 | -7.60% | ||
| Sep 21, 2019 | $0.00223 | +2.94% | ||
| Sep 20, 2019 | $0.00217 | -14.24% | ||
| Sep 19, 2019 | $0.00253 | +40.91% | ||
| Sep 18, 2019 | $0.00179 | -22.11% | ||
| Sep 17, 2019 | $0.0023 | +7.14% | ||
| Sep 16, 2019 | $0.00215 | +0.26% | ||
| Sep 15, 2019 | $0.00214 | -4.07% | ||
| Sep 14, 2019 | $0.00224 | +9.19% | ||
| Sep 13, 2019 | $0.00205 | -5.30% | ||
| Sep 12, 2019 | $0.00216 | -17.42% | ||
| Sep 11, 2019 | $0.00261 | -6.48% | ||
| Sep 10, 2019 | $0.0028 | -2.78% | ||
| Sep 9, 2019 | $0.00287 | -6.53% | ||
| Sep 8, 2019 | $0.00307 | +3.61% | ||
| Sep 7, 2019 | $0.00297 | +3.02% | ||
| Sep 6, 2019 | $0.00288 | -2.78% | ||
| Sep 5, 2019 | $0.00296 | -2.48% | ||
| Sep 4, 2019 | $0.00303 | +21.30% | ||
| Sep 3, 2019 | $0.0025 | -0.86% | ||
| Sep 2, 2019 | $0.00253 | +4.87% | ||
| Sep 1, 2019 | $0.00241 | -7.43% | ||
| Aug 31, 2019 | $0.00261 | +6.90% | ||
| Aug 30, 2019 | $0.00244 | -10.70% | ||
| Aug 29, 2019 | $0.00273 | -22.52% | ||