Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $83.16
-0.04%
$4.33 billion $92,488
Sep 3, 12 PM $83.14
+0.49%
$4.33 billion $87,561
Sep 3, 11 AM $82.73
+1.15%
$4.31 billion $90,130
Sep 3, 10 AM $81.78
-0.83%
$4.26 billion $134,658
Sep 3, 9 AM $82.47
+0.36%
$4.3 billion $137,557
Sep 3, 8 AM $82.18
-1.05%
$4.28 billion $187,021
Sep 3, 7 AM $83.07
+0.32%
$4.33 billion $273,447
Sep 3, 6 AM $82.81
+0.49%
$4.31 billion $283,411
Sep 3, 5 AM $82.24
-0.77%
$4.28 billion $282,412
Sep 3, 4 AM $82.88
+0.13%
$4.32 billion $297,043
Sep 3, 3 AM $82.78
+0.06%
$4.31 billion $297,377
Sep 3, 2 AM $82.61
+0.41%
$4.3 billion $284,611
Sep 3, 1 AM $82.2
-0.06%
$4.28 billion $284,041
Sep 3, 12 AM $82.25
-0.05%
$4.28 billion $323,595
Sep 2, 11 PM $82.23
+0.38%
$4.28 billion $346,615
Sep 2, 10 PM $81.88
-0.47%
$4.26 billion $394,660
Sep 2, 9 PM $82.27
+0.28%
$4.28 billion $405,157
Sep 2, 8 PM $82.04
+0.89%
$4.27 billion $411,990
Sep 2, 7 PM $81.32
-0.80%
$4.24 billion $403,874
Sep 2, 6 PM $81.98
-0.10%
$4.27 billion $409,727
Sep 2, 5 PM $82.07
-0.10%
$4.27 billion $409,868
Sep 2, 4 PM $82.15
+0.06%
$4.28 billion $425,558
Sep 2, 3 PM $82.1
+0.96%
$4.28 billion $463,207
Sep 2, 2 PM $81.87
-0.26%
$4.26 billion $474,744
Sep 2, 1 PM $82.07
+0.00%
$4.27 billion $476,741
Sep 2, 12 PM $82.07
+1.09%
$4.27 billion $473,564
Sep 2, 11 AM $81.19
-0.25%
$4.23 billion $501,916
Sep 2, 10 AM $81.38
-0.29%
$4.24 billion $454,518
Sep 2, 9 AM $81.62
-0.31%
$4.25 billion $453,421
Sep 2, 8 AM $81.92
-1.32%
$4.27 billion $403,560
Sep 2, 7 AM $83.01
-0.22%
$4.32 billion $332,903
Sep 2, 6 AM $83.23
-1.37%
$4.33 billion $320,378
Sep 2, 5 AM $84.37
+1.44%
$4.39 billion $328,642
Sep 2, 4 AM $83.17
-0.54%
$4.33 billion $308,815
Sep 2, 3 AM $83.62
+0.41%
$4.36 billion $394,070
Sep 2, 2 AM $83.28
+0.92%
$4.34 billion $553,476
Sep 2, 1 AM $82.54
-0.83%
$4.3 billion $576,350
Sep 2, 12 AM $83.22
-0.12%
$4.33 billion $559,656
Sep 1, 11 PM $83.19
+0.52%
$4.33 billion $600,415
Sep 1, 10 PM $82.75
-0.02%
$4.31 billion $606,091
Sep 1, 9 PM $82.77
+0.20%
$4.31 billion $629,549
Sep 1, 8 PM $82.59
-0.50%
$4.3 billion $649,187
Sep 1, 7 PM $82.93
+1.11%
$4.32 billion $649,955
Sep 1, 6 PM $82.02
-0.33%
$4.27 billion $640,941
Sep 1, 5 PM $82
-0.60%
$4.27 billion $710,813
Sep 1, 4 PM $82.49
-1.57%
$4.3 billion $774,736
Sep 1, 3 PM $83.81
-0.73%
$4.37 billion $1.38 million
Sep 1, 2 PM $84.43
+0.48%
$4.4 billion $1.39 million
Sep 1, 1 PM $84.03
+0.30%
$4.38 billion $1.62 million
Sep 1, 12 PM $83.77
-0.46%
$4.36 billion $1.63 million