HYPE Token Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 67.45
-0.83%
$ 3.51 billion $ 156,593
Jul 10, 4 PM $ 68.14
+0.71%
$ 3.55 billion $ 158,748
Jul 10, 3 PM $ 67.5
+0.19%
$ 3.52 billion $ 159,019
Jul 10, 2 PM $ 67.41
-2.47%
$ 3.51 billion $ 149,917
Jul 10, 1 PM $ 68.74
-0.04%
$ 3.58 billion $ 129,356
Jul 10, 12 PM $ 68.97
-0.16%
$ 3.59 billion $ 129,402
Jul 10, 11 AM $ 69.1
+0.31%
$ 3.6 billion $ 127,851
Jul 10, 10 AM $ 68.84
-0.70%
$ 3.59 billion $ 124,294
Jul 10, 9 AM $ 69.16
+0.79%
$ 3.6 billion $ 118,668
Jul 10, 8 AM $ 68.64
+0.68%
$ 3.58 billion $ 116,745
Jul 10, 7 AM $ 68.07
+0.02%
$ 3.55 billion $ 96,003
Jul 10, 6 AM $ 67.9
-0.28%
$ 3.54 billion $ 71,695
Jul 10, 5 AM $ 68.06
-0.61%
$ 3.54 billion $ 70,000
Jul 10, 4 AM $ 68.45
-0.04%
$ 3.57 billion $ 68,625
Jul 10, 3 AM $ 68.46
+0.10%
$ 3.57 billion $ 68,814
Jul 10, 2 AM $ 68.27
+0.40%
$ 3.56 billion $ 60,851
Jul 10, 1 AM $ 68
+1.00%
$ 3.54 billion $ 43,166
Jul 10, 12 AM $ 67.47
+0.18%
$ 3.51 billion $ 35,908
Jul 9, 11 PM $ 67.41
+0.08%
$ 3.51 billion $ 30,795
Jul 9, 10 PM $ 67.38
-0.07%
$ 3.51 billion $ 32,509
Jul 9, 9 PM $ 67.35
-0.28%
$ 3.51 billion $ 48,745
Jul 9, 8 PM $ 67.31
-0.13%
$ 3.51 billion $ 52,026
Jul 9, 7 PM $ 67.52
-0.54%
$ 3.52 billion $ 52,160
Jul 9, 6 PM $ 67.88
+0.04%
$ 3.54 billion $ 50,665
Jul 9, 5 PM $ 67.46
+0.02%
$ 3.51 billion $ 50,987
Jul 9, 4 PM $ 67.53
-0.20%
$ 3.52 billion $ 49,902
Jul 9, 3 PM $ 67.92
-0.33%
$ 3.54 billion $ 48,449
Jul 9, 2 PM $ 67.87
-0.35%
$ 3.54 billion $ 65,872
Jul 9, 1 PM $ 67.68
+0.03%
$ 3.53 billion $ 78,239
Jul 9, 12 PM $ 67.68
+0.14%
$ 3.53 billion $ 255,816
Jul 9, 11 AM $ 67.18
-0.40%
$ 3.5 billion $ 257,158
Jul 9, 10 AM $ 67.53
-1.20%
$ 3.52 billion $ 258,346
Jul 9, 9 AM $ 68.33
-0.01%
$ 3.56 billion $ 261,315
Jul 9, 8 AM $ 68.34
+0.00%
$ 3.56 billion $ 261,807
Jul 9, 7 AM $ 68.32
-0.05%
$ 3.56 billion $ 264,035
Jul 9, 6 AM $ 68.35
+1.12%
$ 3.56 billion $ 264,052
Jul 9, 5 AM $ 67.6
-0.87%
$ 3.52 billion $ 261,200
Jul 9, 4 AM $ 68.1
+0.58%
$ 3.55 billion $ 267,022
Jul 9, 3 AM $ 67.71
+0.30%
$ 3.53 billion $ 271,673
Jul 9, 2 AM $ 67.72
-0.27%
$ 3.53 billion $ 289,695
Jul 9, 1 AM $ 67.92
-0.11%
$ 3.54 billion $ 323,189
Jul 9, 12 AM $ 68.01
+0.00%
$ 3.54 billion $ 339,454
Jul 8, 11 PM $ 67.77
+0.85%
$ 3.53 billion $ 338,869
Jul 8, 10 PM $ 67.29
+0.83%
$ 3.5 billion $ 339,169
Jul 8, 9 PM $ 66.73
-0.85%
$ 3.48 billion $ 349,805
Jul 8, 8 PM $ 67.46
+0.06%
$ 3.51 billion $ 351,010
Jul 8, 7 PM $ 67.6
+0.78%
$ 3.52 billion $ 352,135
Jul 8, 6 PM $ 66.46
-2.22%
$ 3.46 billion $ 370,038
Jul 8, 5 PM $ 67.97
+0.27%
$ 3.54 billion $ 372,588
Jul 8, 4 PM $ 67.8
+0.94%
$ 3.53 billion $ 400,130