HYPE Token Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 36.46
-0.93%
$ 1.9 billion $ 222,151
Mar 31, 8 PM $ 36.85
+0.55%
$ 1.92 billion $ 162,818
Mar 31, 7 PM $ 36.62
-0.01%
$ 1.91 billion $ 161,846
Mar 31, 6 PM $ 36.66
-0.09%
$ 1.91 billion $ 159,432
Mar 31, 5 PM $ 36.68
-0.15%
$ 1.91 billion $ 158,948
Mar 31, 4 PM $ 36.61
+1.38%
$ 1.91 billion $ 157,962
Mar 31, 3 PM $ 36.13
-0.61%
$ 1.88 billion $ 150,940
Mar 31, 2 PM $ 36.46
+0.49%
$ 1.9 billion $ 151,817
Mar 31, 1 PM $ 36.26
+0.57%
$ 1.89 billion $ 145,791
Mar 31, 12 PM $ 36.01
+0.56%
$ 1.88 billion $ 125,233
Mar 31, 11 AM $ 35.81
-0.08%
$ 1.87 billion $ 118,090
Mar 31, 10 AM $ 35.89
-0.40%
$ 1.87 billion $ 103,947
Mar 31, 9 AM $ 36.05
-0.84%
$ 1.88 billion $ 107,996
Mar 31, 8 AM $ 36.43
-0.50%
$ 1.9 billion $ 104,716
Mar 31, 7 AM $ 36.58
-1.36%
$ 1.91 billion $ 117,601
Mar 31, 6 AM $ 37.09
-0.11%
$ 1.93 billion $ 91,004
Mar 31, 5 AM $ 37.09
+0.17%
$ 1.93 billion $ 98,876
Mar 31, 4 AM $ 37.02
-0.23%
$ 1.93 billion $ 136,052
Mar 31, 3 AM $ 37.11
-0.86%
$ 1.93 billion $ 138,557
Mar 31, 2 AM $ 37.41
+0.09%
$ 1.95 billion $ 139,144
Mar 31, 1 AM $ 37.4
+0.53%
$ 1.95 billion $ 146,293
Mar 31, 12 AM $ 37.12
+1.02%
$ 1.93 billion $ 136,783
Mar 30, 11 PM $ 36.75
-1.06%
$ 1.91 billion $ 136,514
Mar 30, 10 PM $ 37.13
-0.24%
$ 1.93 billion $ 143,229
Mar 30, 9 PM $ 37.2
+1.03%
$ 1.94 billion $ 146,101
Mar 30, 8 PM $ 36.83
-0.31%
$ 1.92 billion $ 143,363
Mar 30, 7 PM $ 36.87
-0.78%
$ 1.92 billion $ 142,757
Mar 30, 6 PM $ 37.17
-0.58%
$ 1.94 billion $ 139,144
Mar 30, 5 PM $ 37.39
-1.38%
$ 1.95 billion $ 138,567
Mar 30, 4 PM $ 37.93
-0.81%
$ 1.98 billion $ 136,711
Mar 30, 3 PM $ 38.23
+1.10%
$ 1.99 billion $ 136,087
Mar 30, 2 PM $ 37.77
-1.10%
$ 1.97 billion $ 133,554
Mar 30, 1 PM $ 38.24
+0.11%
$ 1.99 billion $ 131,812
Mar 30, 12 PM $ 38.18
+0.50%
$ 1.99 billion $ 128,247
Mar 30, 11 AM $ 37.98
+0.13%
$ 1.98 billion $ 125,792
Mar 30, 10 AM $ 37.91
+0.08%
$ 1.97 billion $ 124,638
Mar 30, 9 AM $ 37.9
-0.90%
$ 1.97 billion $ 122,234
Mar 30, 8 AM $ 38.26
-0.11%
$ 1.99 billion $ 123,799
Mar 30, 7 AM $ 38.2
+0.05%
$ 1.99 billion $ 111,278
Mar 30, 6 AM $ 38.18
-0.39%
$ 1.99 billion $ 112,430
Mar 30, 5 AM $ 38.39
-0.67%
$ 2 billion $ 103,377
Mar 30, 4 AM $ 38.66
+0.97%
$ 2.01 billion $ 67,070
Mar 30, 3 AM $ 38.31
-0.35%
$ 2 billion $ 67,268
Mar 30, 2 AM $ 38.4
+1.26%
$ 2 billion $ 69,000
Mar 30, 1 AM $ 37.96
+0.74%
$ 1.98 billion $ 59,785
Mar 30, 12 AM $ 37.72
-0.25%
$ 1.96 billion $ 54,780
Mar 29, 11 PM $ 37.87
-0.41%
$ 1.97 billion $ 47,717
Mar 29, 10 PM $ 38.07
-1.33%
$ 1.98 billion $ 48,384
Mar 29, 9 PM $ 38.58
-0.80%
$ 2.01 billion $ 48,856
Mar 29, 8 PM $ 38.89
+0.55%
$ 2.03 billion $ 49,834