HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 67.61
+0.00%
$ 3.51 billion $ 851,536
Yesterday $ 64.94
+5.10%
$ 3.38 billion $ 2.75 million
May 28, 2026 $ 61.87
+6.46%
$ 3.22 billion $ 2.03 million
May 27, 2026 $ 58.15
-3.12%
$ 3.03 billion $ 1.05 million
May 26, 2026 $ 60.05
-3.08%
$ 3.13 billion $ 1.21 million
May 25, 2026 $ 61.95
-2.17%
$ 3.23 billion $ 345,945
May 24, 2026 $ 63.32
+6.31%
$ 3.3 billion $ 1.69 million
May 23, 2026 $ 59.45
+7.76%
$ 3.1 billion $ 1.02 million
May 22, 2026 $ 55.06
-6.70%
$ 2.87 billion $ 2.06 million
May 21, 2026 $ 59
+8.15%
$ 3.07 billion $ 2.05 million
May 20, 2026 $ 54.65
+12.74%
$ 2.84 billion $ 698,336
May 19, 2026 $ 48.48
+1.20%
$ 2.52 billion $ 666,645
May 18, 2026 $ 48.03
+6.69%
$ 2.49 billion $ 199,816
May 17, 2026 $ 45.12
+7.74%
$ 2.34 billion $ 299,106
May 16, 2026 $ 41.91
-6.03%
$ 2.18 billion $ 108,239
May 15, 2026 $ 44.42
-0.22%
$ 2.31 billion $ 157,094
May 14, 2026 $ 44.53
+13.47%
$ 2.32 billion $ 1.05 million
May 13, 2026 $ 39.25
-3.41%
$ 2.04 billion $ 69,603
May 12, 2026 $ 40.63
-5.17%
$ 2.12 billion $ 48,342
May 11, 2026 $ 42.84
-0.95%
$ 2.23 billion $ 124,363
May 10, 2026 $ 43.22
+0.07%
$ 2.25 billion $ 493,767
May 9, 2026 $ 43.19
-0.50%
$ 2.25 billion $ 256,324
May 8, 2026 $ 43.4
+1.14%
$ 2.26 billion $ 175,773
May 7, 2026 $ 42.92
-0.84%
$ 2.24 billion $ 291,365
May 6, 2026 $ 43.28
-1.42%
$ 2.25 billion $ 211,975
May 5, 2026 $ 43.91
+4.52%
$ 2.29 billion $ 206,588
May 4, 2026 $ 42
+0.59%
$ 2.19 billion $ 268,597
May 3, 2026 $ 41.76
-1.76%
$ 2.17 billion $ 10,531
May 2, 2026 $ 42.34
+2.77%
$ 2.21 billion $ 14,769
May 1, 2026 $ 41.2
+4.39%
$ 2.15 billion $ 103,088
Apr 30, 2026 $ 39.46
-1.49%
$ 2.06 billion $ 204,053
Apr 29, 2026 $ 40.02
-2.36%
$ 2.09 billion $ 90,733
Apr 28, 2026 $ 40.84
-2.09%
$ 2.13 billion $ 38,030
Apr 27, 2026 $ 41.71
-2.96%
$ 2.17 billion $ 52,491
Apr 26, 2026 $ 42.91
+3.30%
$ 2.24 billion $ 38,595
Apr 25, 2026 $ 41.54
+0.03%
$ 2.16 billion $ 33,877
Apr 24, 2026 $ 41.53
+0.67%
$ 2.16 billion $ 47,177
Apr 23, 2026 $ 41.25
-0.56%
$ 2.15 billion $ 75,970
Apr 22, 2026 $ 41.48
+4.11%
$ 2.16 billion $ 120,596
Apr 21, 2026 $ 39.81
-2.63%
$ 2.08 billion $ 324,923
Apr 20, 2026 $ 40.89
-0.34%
$ 2.13 billion $ 169,469
Apr 19, 2026 $ 41.07
-6.67%
$ 2.14 billion $ 124,759
Apr 18, 2026 $ 44.1
-1.47%
$ 2.29 billion $ 86,521
Apr 17, 2026 $ 44.76
+1.21%
$ 2.33 billion $ 162,102
Apr 16, 2026 $ 44.22
-1.47%
$ 2.3 billion $ 176,021
Apr 15, 2026 $ 44.93
+2.62%
$ 2.34 billion $ 206,295
Apr 14, 2026 $ 43.78
-1.61%
$ 2.28 billion $ 190,430
Apr 13, 2026 $ 44.52
+8.26%
$ 2.32 billion $ 384,252
Apr 12, 2026 $ 41.14
-3.22%
$ 2.14 billion $ 459,149
Apr 11, 2026 $ 42.5
+1.78%
$ 2.21 billion $ 188,479
Download