HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $87.09
+0.00%
$4.53 billion $699,115
Yesterday $88.36
+2.88%
$4.6 billion $267,760
Sep 5, 2026 $85.87
+1.45%
$4.47 billion $41,790
Sep 4, 2026 $84.56
-3.84%
$4.41 billion $537,132
Sep 3, 2026 $87.94
+6.85%
$4.58 billion $542,256
Sep 2, 2026 $82.23
-1.31%
$4.28 billion $346,615
Sep 1, 2026 $83.19
-1.12%
$4.34 billion $600,415
Aug 31, 2026 $84.13
+5.12%
$4.38 billion $1.31 million
Aug 30, 2026 $80.01
-4.72%
$4.17 billion $368,441
Aug 29, 2026 $83.99
+2.55%
$4.37 billion $339,029
Aug 28, 2026 $81.9
-4.50%
$4.27 billion $522,920
Aug 27, 2026 $85.76
+3.64%
$4.47 billion $976,206
Aug 26, 2026 $82.85
+4.05%
$4.31 billion $428,227
Aug 25, 2026 $79.63
+0.69%
$4.15 billion $2.37 million
Aug 24, 2026 $79.09
-3.80%
$4.12 billion $1.45 million
Aug 23, 2026 $82.32
+2.83%
$4.28 billion $5.95 million
Aug 22, 2026 $80.06
+3.84%
$4.17 billion $7.09 million
Aug 21, 2026 $77.33
+3.93%
$4.02 billion $1.47 million
Aug 20, 2026 $74.41
+7.00%
$3.88 billion $573,555
Aug 19, 2026 $69.54
+18.58%
$3.62 billion $2.48 million
Aug 18, 2026 $58.63
-1.43%
$3.05 billion $204,555
Aug 17, 2026 $59.46
+3.77%
$3.1 billion $177,290
Aug 16, 2026 $57.31
+0.53%
$2.98 billion $126,583
Aug 15, 2026 $57
+0.81%
$2.97 billion $62,568
Aug 14, 2026 $56.55
-2.15%
$2.95 billion $438,824
Aug 13, 2026 $57.79
+2.71%
$3.01 billion $484,757
Aug 12, 2026 $56.27
+2.93%
$2.93 billion $162,862
Aug 11, 2026 $54.68
-1.15%
$2.85 billion $199,069
Aug 10, 2026 $55.3
+2.49%
$2.88 billion $256,441
Aug 9, 2026 $53.96
-1.95%
$2.81 billion $69,259
Aug 8, 2026 $55.33
+1.60%
$2.88 billion $79,767
Aug 7, 2026 $54.46
-3.07%
$2.84 billion $472,246
Aug 6, 2026 $56.19
-1.58%
$2.93 billion $692,014
Aug 5, 2026 $57.09
+3.52%
$2.97 billion $880,807
Aug 4, 2026 $55.15
+2.13%
$2.87 billion $332,922
Aug 3, 2026 $54
+2.52%
$2.81 billion $483,875
Aug 2, 2026 $52.69
+0.89%
$2.74 billion $118,385
Aug 1, 2026 $52.19
-0.89%
$2.72 billion $295,192
Jul 31, 2026 $52.66
-5.66%
$2.74 billion $341,479
Jul 30, 2026 $55.82
+3.19%
$2.91 billion $525,929
Jul 29, 2026 $54.1
-1.71%
$2.82 billion $146,372
Jul 28, 2026 $55.04
-1.91%
$2.87 billion $453,221
Jul 27, 2026 $56.11
-6.41%
$2.92 billion $262,866
Jul 26, 2026 $59.64
+2.57%
$3.11 billion $64,028
Jul 25, 2026 $58.14
+1.19%
$3.03 billion $91,075
Jul 24, 2026 $57.46
-0.58%
$2.99 billion $74,543
Jul 23, 2026 $57.8
-2.86%
$3.01 billion $215,094
Jul 22, 2026 $59.5
-2.16%
$3.1 billion $639,555
Jul 21, 2026 $60.82
-3.07%
$3.17 billion $322,630
Jul 20, 2026 $62.75
+2.53%
$3.27 billion $212,710
Download