Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poker.io Historical Data

POK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2019 $0.00371
-4.32%
$-- $79,371
Sep 22, 2019 $0.00388
-1.91%
$-- $149,819
Sep 21, 2019 $0.00396
-3.49%
$-- $10,012
Sep 20, 2019 $0.0041
+0.12%
$-- $173,761
Sep 19, 2019 $0.0041
+3.76%
$-- $174,813
Sep 18, 2019 $0.00395
-1.00%
$-- $165,584
Sep 17, 2019 $0.00399
-0.05%
$-- $165,921
Sep 16, 2019 $0.00399
+4.15%
$-- $167,857
Sep 15, 2019 $0.00383
+1.51%
$-- $171,446
Sep 14, 2019 $0.00378
+3.26%
$-- $170,880
Sep 13, 2019 $0.00366
-2.67%
$-- $207,950
Sep 12, 2019 $0.00376
+4.47%
$-- $355,199
Sep 11, 2019 $0.00359
-2.82%
$-- $663,693
Sep 10, 2019 $0.0037
-1.14%
$-- $364
Sep 9, 2019 $0.00373
-0.11%
$-- $365
Sep 8, 2019 $0.00374
-0.66%
$-- $165,473
Sep 7, 2019 $0.00376
+7.03%
$-- $414
Sep 6, 2019 $0.00352
-0.44%
$-- $255,905
Sep 5, 2019 $0.00353
-2.91%
$-- $484
Sep 4, 2019 $0.00363
-4.16%
$-- $340,315
Sep 3, 2019 $0.00379
+1.25%
$-- $136,845
Sep 2, 2019 $0.00374
+7.06%
$-- $168,157
Sep 1, 2019 $0.00351
-0.83%
$-- $143,605
Aug 31, 2019 $0.00354
-0.45%
$-- $441
Aug 30, 2019 $0.00355
-0.92%
$-- $214,037
Aug 29, 2019 $0.00359
-3.54%
$-- $319
Aug 28, 2019 $0.00372
-7.03%
$-- $230,309
Aug 27, 2019 $0.004
-2.69%
$-- $142,017
Aug 26, 2019 $0.0041
+0.85%
$-- $247,184
Aug 25, 2019 $0.00406
-6.84%
$-- $238,420
Aug 24, 2019 $0.00436
-1.22%
$-- $453
Aug 23, 2019 $0.00441
+3.41%
$-- $127,441
Aug 22, 2019 $0.00427
+1.18%
$-- $171,823
Aug 21, 2019 $0.00422
-4.63%
$-- $127,239
Aug 20, 2019 $0.00443
+0.50%
$-- $163,001
Aug 19, 2019 $0.00438
-3.37%
$-- $4.28 million
Aug 18, 2019 $0.00454
+7.75%
$-- $735
Aug 17, 2019 $0.00421
+4.09%
$-- $348,248
Aug 16, 2019 $0.00402
+4.46%
$-- $588
Aug 15, 2019 $0.00383
+0.88%
$-- $187,782
Aug 14, 2019 $0.00379
-7.76%
$-- $184,369
Aug 13, 2019 $0.00411
+4.66%
$-- $245,533
Aug 12, 2019 $0.00393
+2.16%
$-- $189,930
Aug 11, 2019 $0.00384
+11.24%
$-- $375,777
Aug 10, 2019 $0.00346
-12.94%
$-- $152,723
Aug 9, 2019 $0.00398
-7.72%
$-- $218,114
Aug 8, 2019 $0.00432
-2.29%
$-- $325,202
Aug 7, 2019 $0.00442
+2.62%
$-- $37,340
Aug 6, 2019 $0.00431
-6.47%
$-- $188,739
Aug 5, 2019 $0.00461
+1.44%
$-- $194,521