Poker.io Historical Data

POK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00371
-4.32%
$ -- $ 79,371
Sep 22, 2019 $ 0.00388
-1.91%
$ -- $ 149,819
Sep 21, 2019 $ 0.00396
-3.49%
$ -- $ 10,012
Sep 20, 2019 $ 0.0041
+0.12%
$ -- $ 173,761
Sep 19, 2019 $ 0.0041
+3.76%
$ -- $ 174,813
Sep 18, 2019 $ 0.00395
-1.00%
$ -- $ 165,584
Sep 17, 2019 $ 0.00399
-0.05%
$ -- $ 165,921
Sep 16, 2019 $ 0.00399
+4.15%
$ -- $ 167,857
Sep 15, 2019 $ 0.00383
+1.51%
$ -- $ 171,446
Sep 14, 2019 $ 0.00378
+3.26%
$ -- $ 170,880
Sep 13, 2019 $ 0.00366
-2.67%
$ -- $ 207,950
Sep 12, 2019 $ 0.00376
+4.47%
$ -- $ 355,199
Sep 11, 2019 $ 0.00359
-2.82%
$ -- $ 663,693
Sep 10, 2019 $ 0.0037
-1.14%
$ -- $ 364
Sep 9, 2019 $ 0.00373
-0.11%
$ -- $ 365
Sep 8, 2019 $ 0.00374
-0.66%
$ -- $ 165,473
Sep 7, 2019 $ 0.00376
+7.03%
$ -- $ 414
Sep 6, 2019 $ 0.00352
-0.44%
$ -- $ 255,905
Sep 5, 2019 $ 0.00353
-2.91%
$ -- $ 484
Sep 4, 2019 $ 0.00363
-4.16%
$ -- $ 340,315
Sep 3, 2019 $ 0.00379
+1.25%
$ -- $ 136,845
Sep 2, 2019 $ 0.00374
+7.06%
$ -- $ 168,157
Sep 1, 2019 $ 0.00351
-0.83%
$ -- $ 143,605
Aug 31, 2019 $ 0.00354
-0.45%
$ -- $ 441
Aug 30, 2019 $ 0.00355
-0.92%
$ -- $ 214,037
Aug 29, 2019 $ 0.00359
-3.54%
$ -- $ 319
Aug 28, 2019 $ 0.00372
-7.03%
$ -- $ 230,309
Aug 27, 2019 $ 0.004
-2.69%
$ -- $ 142,017
Aug 26, 2019 $ 0.0041
+0.85%
$ -- $ 247,184
Aug 25, 2019 $ 0.00406
-6.84%
$ -- $ 238,420
Aug 24, 2019 $ 0.00436
-1.22%
$ -- $ 453
Aug 23, 2019 $ 0.00441
+3.41%
$ -- $ 127,441
Aug 22, 2019 $ 0.00427
+1.18%
$ -- $ 171,823
Aug 21, 2019 $ 0.00422
-4.63%
$ -- $ 127,239
Aug 20, 2019 $ 0.00443
+0.50%
$ -- $ 163,001
Aug 19, 2019 $ 0.00438
-3.37%
$ -- $ 4.28 million
Aug 18, 2019 $ 0.00454
+7.75%
$ -- $ 735
Aug 17, 2019 $ 0.00421
+4.09%
$ -- $ 348,248
Aug 16, 2019 $ 0.00402
+4.46%
$ -- $ 588
Aug 15, 2019 $ 0.00383
+0.88%
$ -- $ 187,782
Aug 14, 2019 $ 0.00379
-7.76%
$ -- $ 184,369
Aug 13, 2019 $ 0.00411
+4.66%
$ -- $ 245,533
Aug 12, 2019 $ 0.00393
+2.16%
$ -- $ 189,930
Aug 11, 2019 $ 0.00384
+11.24%
$ -- $ 375,777
Aug 10, 2019 $ 0.00346
-12.94%
$ -- $ 152,723
Aug 9, 2019 $ 0.00398
-7.72%
$ -- $ 218,114
Aug 8, 2019 $ 0.00432
-2.29%
$ -- $ 325,202
Aug 7, 2019 $ 0.00442
+2.62%
$ -- $ 37,340
Aug 6, 2019 $ 0.00431
-6.47%
$ -- $ 188,739
Aug 5, 2019 $ 0.00461
+1.44%
$ -- $ 194,521