Poker.io Historical Data

POK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.00385
+12.58%
$-- $168,810
Nov 11, 2019 $0.00342
-9.87%
$-- $156,011
Nov 10, 2019 $0.0038
+1.90%
$-- $438,334
Nov 9, 2019 $0.00373
+1.93%
$-- $139,813
Nov 8, 2019 $0.00366
-3.16%
$-- $143,721
Nov 7, 2019 $0.00378
-4.82%
$-- $296,133
Nov 6, 2019 $0.00397
-1.48%
$-- $185,576
Nov 5, 2019 $0.00402
+8.91%
$-- $209,793
Nov 4, 2019 $0.0037
-0.63%
$-- $452
Nov 3, 2019 $0.00372
+2.04%
$-- $730,403
Nov 2, 2019 $0.00365
+27.41%
$-- $356,106
Nov 1, 2019 $0.00286
-32.73%
$-- $2,757
Oct 31, 2019 $0.00425
-4.77%
$-- $649
Oct 30, 2019 $0.00447
+9.68%
$-- $556,123
Oct 29, 2019 $0.00407
+4.10%
$-- $254,974
Oct 28, 2019 $0.00391
-1.42%
$-- $233,171
Oct 27, 2019 $0.00397
+3.62%
$-- $375
Oct 26, 2019 $0.00381
+3.68%
$-- $273,269
Oct 25, 2019 $0.00367
+12.63%
$-- $156,878
Oct 24, 2019 $0.00326
+1.14%
$-- $172,085
Oct 23, 2019 $0.00322
-13.29%
$-- $214,499
Oct 22, 2019 $0.00372
+0.63%
$-- $120,107
Oct 21, 2019 $0.0037
-3.11%
$-- $155,622
Oct 20, 2019 $0.00381
+2.62%
$-- $228,670
Oct 19, 2019 $0.00371
-0.50%
$-- $152,194
Oct 18, 2019 $0.00373
-0.26%
$-- $327,035
Oct 17, 2019 $0.00374
-3.06%
$-- $434
Oct 16, 2019 $0.00386
-0.34%
$-- $178,161
Oct 15, 2019 $0.00387
+3.79%
$-- $135,579
Oct 14, 2019 $0.00373
+11.31%
$-- $192,015
Oct 13, 2019 $0.00335
-0.17%
$-- $216,614
Oct 12, 2019 $0.00336
+4.52%
$-- $317,534
Oct 11, 2019 $0.00322
-15.69%
$-- $869
Oct 10, 2019 $0.00382
-3.91%
$-- $276,544
Oct 9, 2019 $0.00396
+0.46%
$-- $229,288
Oct 8, 2019 $0.00394
+1.82%
$-- $332,022
Oct 7, 2019 $0.00386
+3.30%
$-- $981
Oct 6, 2019 $0.00375
-8.05%
$-- $247,613
Oct 5, 2019 $0.00408
-9.31%
$-- $131,088
Oct 4, 2019 $0.00452
+11.44%
$-- $567,276
Oct 3, 2019 $0.00405
-0.68%
$-- $763
Oct 2, 2019 $0.00408
+16.16%
$-- $135,852
Oct 1, 2019 $0.00351
-0.97%
$-- $174,555
Sep 30, 2019 $0.00355
+17.56%
$-- $164,698
Sep 29, 2019 $0.00302
-5.38%
$-- $117,674
Sep 28, 2019 $0.00319
+1.52%
$-- $202,604
Sep 27, 2019 $0.00314
+7.09%
$-- $386,763
Sep 26, 2019 $0.00293
-5.54%
$-- $319
Sep 25, 2019 $0.0031
-3.23%
$-- $353,072
Sep 24, 2019 $0.00317
-14.54%
$-- $86,774