Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poker.io Historical Data

POK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2019 $0.00454
-14.50%
$-- $140,833
Aug 3, 2019 $0.00531
+21.58%
$-- $226,939
Aug 2, 2019 $0.00437
+32.78%
$-- $234,193
Aug 1, 2019 $0.00329
+3.45%
$-- $265,352
Jul 31, 2019 $0.00318
+4.34%
$-- $34,466
Jul 30, 2019 $0.00305
+1.44%
$-- $139,636
Jul 29, 2019 $0.003
-4.22%
$-- $166,379
Jul 28, 2019 $0.00314
+10.16%
$-- $936
Jul 27, 2019 $0.00285
-6.42%
$-- $155,259
Jul 26, 2019 $0.00304
+0.97%
$-- $128,012
Jul 25, 2019 $0.00301
+1.61%
$-- $181,793
Jul 24, 2019 $0.00297
+5.52%
$-- $185,768
Jul 23, 2019 $0.00281
-26.44%
$-- $126,720
Jul 22, 2019 $0.00382
+34.70%
$-- $266,436
Jul 21, 2019 $0.00284
-9.37%
$-- $387
Jul 20, 2019 $0.00313
+0.97%
$-- $124,141
Jul 19, 2019 $0.0031
+4.71%
$-- $14,437
Jul 18, 2019 $0.00296
+10.32%
$-- $15,520
Jul 17, 2019 $0.00268
+1.81%
$-- $14,068
Jul 16, 2019 $0.00264
-12.46%
$-- $13,185
Jul 15, 2019 $0.00301
-17.79%
$-- $591
Jul 14, 2019 $0.00366
-10.59%
$-- $16,193
Jul 13, 2019 $0.0041
-4.91%
$-- $16,239
Jul 12, 2019 $0.00431
+3.59%
$-- $19,015
Jul 11, 2019 $0.00416
+18.97%
$-- $22,110
Jul 10, 2019 $0.0035
-8.64%
$-- $18,446
Jul 9, 2019 $0.00383
-3.91%
$-- $20,901
Jul 8, 2019 $0.00398
-1.85%
$-- $21,087
Jul 7, 2019 $0.00406
+0.03%
$-- $20,051
Jul 6, 2019 $0.00406
+2.63%
$-- $393
Jul 5, 2019 $0.00395
+3.56%
$-- $18,471
Jul 4, 2019 $0.00382
-9.79%
$-- $19,027
Jul 3, 2019 $0.00423
+9.60%
$-- $20,523
Jul 2, 2019 $0.00386
-4.78%
$-- $769
Jul 1, 2019 $0.00405
-0.90%
$-- $18,916
Jun 30, 2019 $0.00409
-13.87%
$-- $19,285
Jun 29, 2019 $0.00475
+4.79%
$-- $450
Jun 28, 2019 $0.00453
+2.67%
$-- $21,058
Jun 27, 2019 $0.00441
-14.49%
$-- $20,074
Jun 26, 2019 $0.00516
+67.26%
$-- $37,641
Jun 25, 2019 $0.00309
-1.10%
$-- $24,573
Jun 24, 2019 $0.00312
-4.31%
$-- $453
Jun 23, 2019 $0.00326
+18.65%
$-- $23,611
Jun 22, 2019 $0.00275
-21.46%
$-- $17,955
Jun 21, 2019 $0.0035
+46.23%
$-- $29,841
Jun 20, 2019 $0.00239
-1.55%
$-- $22,115
Jun 19, 2019 $0.00243
-6.54%
$-- $315
Jun 18, 2019 $0.0026
-1.97%
$-- $21,037
Jun 17, 2019 $0.00265
-2.59%
$-- $23,296
Jun 16, 2019 $0.00272
-1.88%
$-- $22,016