Poker.io Historical Data

POK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.00454
-14.50%
$-- $140,833
Aug 3, 2019 $0.00531
+21.58%
$-- $226,939
Aug 2, 2019 $0.00437
+32.78%
$-- $234,193
Aug 1, 2019 $0.00329
+3.45%
$-- $265,352
Jul 31, 2019 $0.00318
+4.34%
$-- $34,466
Jul 30, 2019 $0.00305
+1.44%
$-- $139,636
Jul 29, 2019 $0.003
-4.22%
$-- $166,379
Jul 28, 2019 $0.00314
+10.16%
$-- $936
Jul 27, 2019 $0.00285
-6.42%
$-- $155,259
Jul 26, 2019 $0.00304
+0.97%
$-- $128,012
Jul 25, 2019 $0.00301
+1.61%
$-- $181,793
Jul 24, 2019 $0.00297
+5.52%
$-- $185,768
Jul 23, 2019 $0.00281
-26.44%
$-- $126,720
Jul 22, 2019 $0.00382
+34.70%
$-- $266,436
Jul 21, 2019 $0.00284
-9.37%
$-- $387
Jul 20, 2019 $0.00313
+0.97%
$-- $124,141
Jul 19, 2019 $0.0031
+4.71%
$-- $14,437
Jul 18, 2019 $0.00296
+10.32%
$-- $15,520
Jul 17, 2019 $0.00268
+1.81%
$-- $14,068
Jul 16, 2019 $0.00264
-12.46%
$-- $13,185
Jul 15, 2019 $0.00301
-17.79%
$-- $591
Jul 14, 2019 $0.00366
-10.59%
$-- $16,193
Jul 13, 2019 $0.0041
-4.91%
$-- $16,239
Jul 12, 2019 $0.00431
+3.59%
$-- $19,015
Jul 11, 2019 $0.00416
+18.97%
$-- $22,110
Jul 10, 2019 $0.0035
-8.64%
$-- $18,446
Jul 9, 2019 $0.00383
-3.91%
$-- $20,901
Jul 8, 2019 $0.00398
-1.85%
$-- $21,087
Jul 7, 2019 $0.00406
+0.03%
$-- $20,051
Jul 6, 2019 $0.00406
+2.63%
$-- $393
Jul 5, 2019 $0.00395
+3.56%
$-- $18,471
Jul 4, 2019 $0.00382
-9.79%
$-- $19,027
Jul 3, 2019 $0.00423
+9.60%
$-- $20,523
Jul 2, 2019 $0.00386
-4.78%
$-- $769
Jul 1, 2019 $0.00405
-0.90%
$-- $18,916
Jun 30, 2019 $0.00409
-13.87%
$-- $19,285
Jun 29, 2019 $0.00475
+4.79%
$-- $450
Jun 28, 2019 $0.00453
+2.67%
$-- $21,058
Jun 27, 2019 $0.00441
-14.49%
$-- $20,074
Jun 26, 2019 $0.00516
+67.26%
$-- $37,641
Jun 25, 2019 $0.00309
-1.10%
$-- $24,573
Jun 24, 2019 $0.00312
-4.31%
$-- $453
Jun 23, 2019 $0.00326
+18.65%
$-- $23,611
Jun 22, 2019 $0.00275
-21.46%
$-- $17,955
Jun 21, 2019 $0.0035
+46.23%
$-- $29,841
Jun 20, 2019 $0.00239
-1.55%
$-- $22,115
Jun 19, 2019 $0.00243
-6.54%
$-- $315
Jun 18, 2019 $0.0026
-1.97%
$-- $21,037
Jun 17, 2019 $0.00265
-2.59%
$-- $23,296
Jun 16, 2019 $0.00272
-1.88%
$-- $22,016