Poker.io Historical Data

POK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.00266
+0.56%
$-- $18
Oct 14, 2020 $0.00265
-2.16%
$-- $18
Oct 13, 2020 $0.0027
-20.33%
$-- $2,188
Oct 12, 2020 $0.00339
+6.35%
$-- $29
Oct 11, 2020 $0.00319
-2.05%
$-- $2,955
Oct 10, 2020 $0.00326
+3.95%
$-- $22
Oct 9, 2020 $0.00314
+4.12%
$-- $25
Oct 8, 2020 $0.00301
-1.89%
$-- $1,008
Oct 7, 2020 $0.00307
-5.05%
$-- $1,036
Oct 6, 2020 $0.00323
-1.44%
$-- $1,021
Oct 5, 2020 $0.00328
-7.92%
$-- $2,150
Oct 4, 2020 $0.00356
+6.03%
$-- $24
Oct 3, 2020 $0.00336
-4.13%
$-- $2,010
Oct 2, 2020 $0.0035
+3.34%
$-- $24
Oct 1, 2020 $0.00339
-0.30%
$-- $995
Sep 30, 2020 $0.0034
+7.11%
$-- $1,089
Sep 29, 2020 $0.00317
+0.27%
$-- $1,040
Sep 28, 2020 $0.00317
+0.43%
$-- $1,966
Sep 27, 2020 $0.00315
-1.10%
$-- $76
Sep 26, 2020 $0.00319
+17.35%
$-- $1,390
Sep 25, 2020 $0.00272
-33.73%
$-- $1,810
Sep 24, 2020 $0.0041
+5.56%
$-- $1,057
Sep 23, 2020 $0.00388
-2.00%
$-- $1,035
Sep 22, 2020 $0.00396
-3.33%
$-- $2,075
Sep 21, 2020 $0.0041
-6.72%
$-- $28
Sep 20, 2020 $0.0044
-1.62%
$-- $1,075
Sep 19, 2020 $0.00447
-4.63%
$-- $1,030
Sep 18, 2020 $0.00468
+3.78%
$-- $1,045
Sep 17, 2020 $0.00451
+1.14%
$-- $1,005
Sep 16, 2020 $0.00446
+3.73%
$-- $1,046
Sep 15, 2020 $0.0043
-3.06%
$-- $1,047
Sep 14, 2020 $0.00443
+1.29%
$-- $1,017
Sep 13, 2020 $0.00438
-6.25%
$-- $1,905
Sep 12, 2020 $0.00467
+2.81%
$-- $30
Sep 11, 2020 $0.00454
-3.71%
$-- $968
Sep 10, 2020 $0.00471
+1.44%
$-- $1,964
Sep 9, 2020 $0.00464
+4.88%
$-- $31
Sep 8, 2020 $0.00443
-2.25%
$-- $1,978
Sep 7, 2020 $0.00452
-0.91%
$-- $30
Sep 6, 2020 $0.00457
+2.52%
$-- $1,076
Sep 5, 2020 $0.00444
-5.92%
$-- $1,030
Sep 4, 2020 $0.00473
+1.21%
$-- $1,087
Sep 3, 2020 $0.00468
-8.21%
$-- $912
Sep 2, 2020 $0.0051
-7.59%
$-- $1,652
Sep 1, 2020 $0.00552
-5.09%
$-- $346
Aug 31, 2020 $0.00582
+2.09%
$-- $1,071
Aug 30, 2020 $0.00569
+4.09%
$-- $1,085
Aug 29, 2020 $0.00547
+1.75%
$-- $1,079
Aug 28, 2020 $0.00538
+4.72%
$-- $1,054
Aug 27, 2020 $0.00514
-1.70%
$-- $1,090