Poker.io Historical Data

POK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00522
+0.67%
$ -- $ 1,045
Aug 25, 2020 $ 0.00519
-2.59%
$ -- $ 1,056
Aug 24, 2020 $ 0.00533
+3.10%
$ -- $ 2,032
Aug 23, 2020 $ 0.00517
-0.63%
$ -- $ 36
Aug 22, 2020 $ 0.00521
-1.17%
$ -- $ 1,053
Aug 21, 2020 $ 0.00527
-4.63%
$ -- $ 1,031
Aug 20, 2020 $ 0.00552
-7.43%
$ -- $ 1,148
Aug 19, 2020 $ 0.00597
-2.34%
$ -- $ 1,010
Aug 18, 2020 $ 0.00611
-4.26%
$ -- $ 2,006
Aug 17, 2020 $ 0.00638
+1.14%
$ -- $ 43
Aug 16, 2020 $ 0.00631
-0.08%
$ -- $ 1,015
Aug 15, 2020 $ 0.00632
-0.60%
$ -- $ 998
Aug 14, 2020 $ 0.00635
-2.39%
$ -- $ 1,155
Aug 13, 2020 $ 0.00651
+8.18%
$ -- $ 1,128
Aug 12, 2020 $ 0.00602
+5.76%
$ -- $ 1,078
Aug 11, 2020 $ 0.00569
-7.86%
$ -- $ 1,021
Aug 10, 2020 $ 0.00618
+3.87%
$ -- $ 1,081
Aug 9, 2020 $ 0.00594
-0.08%
$ -- $ 1,975
Aug 8, 2020 $ 0.00593
+0.64%
$ -- $ 1,022
Aug 7, 2020 $ 0.0059
-0.92%
$ -- $ 40
Aug 6, 2020 $ 0.00595
-4.36%
$ -- $ 1,070
Aug 5, 2020 $ 0.00622
+6.16%
$ -- $ 1,096
Aug 4, 2020 $ 0.00586
-7.48%
$ -- $ 1,029
Aug 3, 2020 $ 0.00634
+3.59%
$ -- $ 1,043
Aug 2, 2020 $ 0.00612
-7.49%
$ -- $ 1,134
Aug 1, 2020 $ 0.00661
+4.15%
$ -- $ 1,120
Jul 31, 2020 $ 0.00635
+4.92%
$ -- $ 103
Jul 30, 2020 $ 0.00605
+4.64%
$ -- $ 2,750
Jul 29, 2020 $ 0.00578
-11.71%
$ -- $ 360
Jul 28, 2020 $ 0.00655
+1.46%
$ -- $ 1,095
Jul 27, 2020 $ 0.00645
+8.75%
$ -- $ 1,157
Jul 26, 2020 $ 0.00593
+3.86%
$ -- $ 1,053
Jul 25, 2020 $ 0.0057
+8.88%
$ -- $ 1,107
Jul 24, 2020 $ 0.00523
+5.90%
$ -- $ 1,066
Jul 23, 2020 $ 0.00494
+1.54%
$ -- $ 3,879
Jul 22, 2020 $ 0.00486
+7.99%
$ -- $ 45
Jul 21, 2020 $ 0.0045
+4.94%
$ -- $ 77
Jul 20, 2020 $ 0.00429
-0.11%
$ -- $ 28
Jul 19, 2020 $ 0.0043
-3.97%
$ -- $ 1,035
Jul 18, 2020 $ 0.00448
-1.94%
$ -- $ 1,013
Jul 17, 2020 $ 0.00456
-0.30%
$ -- $ 1,085
Jul 16, 2020 $ 0.00458
-1.83%
$ -- $ 1,045
Jul 15, 2020 $ 0.00467
+2.19%
$ -- $ 1,049
Jul 14, 2020 $ 0.00457
+4.50%
$ -- $ 1,085
Jul 13, 2020 $ 0.00437
-2.04%
$ -- $ 1,015
Jul 12, 2020 $ 0.00446
+1.57%
$ -- $ 1,052
Jul 11, 2020 $ 0.00439
+0.70%
$ -- $ 1,049
Jul 10, 2020 $ 0.00436
-0.50%
$ -- $ 1,035
Jul 9, 2020 $ 0.00438
+1.17%
$ -- $ 1,052
Jul 8, 2020 $ 0.00433
+5.15%
$ -- $ 1,031