Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poker.io Historical Data

POK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2020 $0.00522
+0.67%
$-- $1,045
Aug 25, 2020 $0.00519
-2.59%
$-- $1,056
Aug 24, 2020 $0.00533
+3.10%
$-- $2,032
Aug 23, 2020 $0.00517
-0.63%
$-- $36
Aug 22, 2020 $0.00521
-1.17%
$-- $1,053
Aug 21, 2020 $0.00527
-4.63%
$-- $1,031
Aug 20, 2020 $0.00552
-7.43%
$-- $1,148
Aug 19, 2020 $0.00597
-2.34%
$-- $1,010
Aug 18, 2020 $0.00611
-4.26%
$-- $2,006
Aug 17, 2020 $0.00638
+1.14%
$-- $43
Aug 16, 2020 $0.00631
-0.08%
$-- $1,015
Aug 15, 2020 $0.00632
-0.60%
$-- $998
Aug 14, 2020 $0.00635
-2.39%
$-- $1,155
Aug 13, 2020 $0.00651
+8.18%
$-- $1,128
Aug 12, 2020 $0.00602
+5.76%
$-- $1,078
Aug 11, 2020 $0.00569
-7.86%
$-- $1,021
Aug 10, 2020 $0.00618
+3.87%
$-- $1,081
Aug 9, 2020 $0.00594
-0.08%
$-- $1,975
Aug 8, 2020 $0.00593
+0.64%
$-- $1,022
Aug 7, 2020 $0.0059
-0.92%
$-- $40
Aug 6, 2020 $0.00595
-4.36%
$-- $1,070
Aug 5, 2020 $0.00622
+6.16%
$-- $1,096
Aug 4, 2020 $0.00586
-7.48%
$-- $1,029
Aug 3, 2020 $0.00634
+3.59%
$-- $1,043
Aug 2, 2020 $0.00612
-7.49%
$-- $1,134
Aug 1, 2020 $0.00661
+4.15%
$-- $1,120
Jul 31, 2020 $0.00635
+4.92%
$-- $103
Jul 30, 2020 $0.00605
+4.64%
$-- $2,750
Jul 29, 2020 $0.00578
-11.71%
$-- $360
Jul 28, 2020 $0.00655
+1.46%
$-- $1,095
Jul 27, 2020 $0.00645
+8.75%
$-- $1,157
Jul 26, 2020 $0.00593
+3.86%
$-- $1,053
Jul 25, 2020 $0.0057
+8.88%
$-- $1,107
Jul 24, 2020 $0.00523
+5.90%
$-- $1,066
Jul 23, 2020 $0.00494
+1.54%
$-- $3,879
Jul 22, 2020 $0.00486
+7.99%
$-- $45
Jul 21, 2020 $0.0045
+4.94%
$-- $77
Jul 20, 2020 $0.00429
-0.11%
$-- $28
Jul 19, 2020 $0.0043
-3.97%
$-- $1,035
Jul 18, 2020 $0.00448
-1.94%
$-- $1,013
Jul 17, 2020 $0.00456
-0.30%
$-- $1,085
Jul 16, 2020 $0.00458
-1.83%
$-- $1,045
Jul 15, 2020 $0.00467
+2.19%
$-- $1,049
Jul 14, 2020 $0.00457
+4.50%
$-- $1,085
Jul 13, 2020 $0.00437
-2.04%
$-- $1,015
Jul 12, 2020 $0.00446
+1.57%
$-- $1,052
Jul 11, 2020 $0.00439
+0.70%
$-- $1,049
Jul 10, 2020 $0.00436
-0.50%
$-- $1,035
Jul 9, 2020 $0.00438
+1.17%
$-- $1,052
Jul 8, 2020 $0.00433
+5.15%
$-- $1,031