Poker.io Historical Data

POK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.00412
-2.55%
$-- $1,011
Jul 6, 2020 $0.00422
-9.93%
$-- $2,824
Jul 5, 2020 $0.00469
+2.95%
$-- $1,002
Jul 4, 2020 $0.00455
-6.07%
$-- $1,024
Jul 3, 2020 $0.00484
+2.37%
$-- $1,066
Jul 2, 2020 $0.00473
-6.49%
$-- $991
Jul 1, 2020 $0.00506
-1.68%
$-- $1,023
Jun 30, 2020 $0.00515
-4.96%
$-- $1,008
Jun 29, 2020 $0.00542
+0.30%
$-- $1,046
Jun 28, 2020 $0.0054
+5.78%
$-- $2,094
Jun 27, 2020 $0.0051
-5.67%
$-- $34
Jun 26, 2020 $0.00541
+0.26%
$-- $1,039
Jun 25, 2020 $0.0054
-2.77%
$-- $1,012
Jun 24, 2020 $0.00555
+1.51%
$-- $1,104
Jun 23, 2020 $0.00547
+3.36%
$-- $1,110
Jun 22, 2020 $0.00529
+18.20%
$-- $1,118
Jun 21, 2020 $0.00448
-0.49%
$-- $1,003
Jun 20, 2020 $0.0045
+0.78%
$-- $1,028
Jun 19, 2020 $0.00446
-1.62%
$-- $1,010
Jun 18, 2020 $0.00453
-1.07%
$-- $1,020
Jun 17, 2020 $0.00458
-0.87%
$-- $1,031
Jun 16, 2020 $0.00462
+2.91%
$-- $810
Jun 15, 2020 $0.00449
-3.00%
$-- $2,662
Jun 14, 2020 $0.00463
-4.90%
$-- $32
Jun 13, 2020 $0.00487
-0.09%
$-- $1,074
Jun 12, 2020 $0.00488
+3.84%
$-- $1,148
Jun 11, 2020 $0.0047
-5.05%
$-- $1,029
Jun 10, 2020 $0.00495
-0.59%
$-- $1,052
Jun 9, 2020 $0.00498
+3.50%
$-- $1,081
Jun 8, 2020 $0.00481
-11.83%
$-- $1,154
Jun 7, 2020 $0.00545
-6.71%
$-- $1,331
Jun 6, 2020 $0.00584
-2.09%
$-- $1,346
Jun 5, 2020 $0.00597
+5.43%
$-- $1,019
Jun 4, 2020 $0.00566
+2.42%
$-- $1,098
Jun 3, 2020 $0.00553
+5.60%
$-- $1,109
Jun 2, 2020 $0.00524
-3.21%
$-- $1,004
Jun 1, 2020 $0.00541
+10.21%
$-- $1,139
May 31, 2020 $0.00491
-0.90%
$-- $1,005
May 30, 2020 $0.00495
+14.83%
$-- $1,105
May 29, 2020 $0.00431
-0.49%
$-- $1,021
May 28, 2020 $0.00433
+4.50%
$-- $1,084
May 27, 2020 $0.00414
+4.57%
$-- $1,134
May 26, 2020 $0.00396
-2.08%
$-- $27
May 25, 2020 $0.00405
+2.82%
$-- $2,050
May 24, 2020 $0.00394
-4.12%
$-- $1,047
May 23, 2020 $0.00411
+1.19%
$-- $966
May 22, 2020 $0.00406
+2.59%
$-- $1,141
May 21, 2020 $0.00396
-7.53%
$-- $994
May 20, 2020 $0.00428
-3.51%
$-- $250
May 19, 2020 $0.00444
-6.13%
$-- $2,342