Poker.io Historical Data

POK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.00473
-1.77%
$-- $1,021
May 17, 2020 $0.00482
+5.82%
$-- $1,047
May 16, 2020 $0.00455
-16.45%
$-- $586
May 15, 2020 $0.00545
+2.85%
$-- $4,953
May 14, 2020 $0.0053
+9.51%
$-- $1,098
May 13, 2020 $0.00484
+13.46%
$-- $1,056
May 12, 2020 $0.00426
+4.95%
$-- $1,014
May 11, 2020 $0.00406
-0.61%
$-- $1,067
May 10, 2020 $0.00408
-9.16%
$-- $1,069
May 9, 2020 $0.0045
-8.28%
$-- $1,584
May 8, 2020 $0.0049
+8.24%
$-- $1,595
May 7, 2020 $0.00453
+10.65%
$-- $1,784
May 6, 2020 $0.00411
+31.06%
$-- $962
May 5, 2020 $0.00313
-3.89%
$-- $1,023
May 4, 2020 $0.00326
+10.10%
$-- $1,081
May 3, 2020 $0.00296
+1.78%
$-- $1,021
May 2, 2020 $0.00291
-1.12%
$-- $1,063
May 1, 2020 $0.00294
+4.74%
$-- $1,047
Apr 30, 2020 $0.00281
+2.63%
$-- $1,191
Apr 29, 2020 $0.00273
+11.86%
$-- $2,262
Apr 28, 2020 $0.00245
+2.61%
$-- $1,019
Apr 27, 2020 $0.00238
-18.97%
$-- $971
Apr 26, 2020 $0.00294
-5.24%
$-- $1,033
Apr 25, 2020 $0.0031
+5.04%
$-- $1,046
Apr 24, 2020 $0.00295
-2.85%
$-- $978
Apr 23, 2020 $0.00304
+1.76%
$-- $1,037
Apr 22, 2020 $0.00299
+0.08%
$-- $1,157
Apr 21, 2020 $0.00298
-5.50%
$-- $1,078
Apr 20, 2020 $0.00316
-4.98%
$-- $976
Apr 19, 2020 $0.00332
-3.39%
$-- $1,037
Apr 18, 2020 $0.00344
+2.66%
$-- $1,072
Apr 17, 2020 $0.00335
-5.32%
$-- $959
Apr 16, 2020 $0.00354
+5.00%
$-- $1,091
Apr 15, 2020 $0.00337
-4.85%
$-- $974
Apr 14, 2020 $0.00354
+10.75%
$-- $1,120
Apr 13, 2020 $0.0032
+20.50%
$-- $1,285
Apr 12, 2020 $0.00266
-0.11%
$-- $1,006
Apr 11, 2020 $0.00266
+2.04%
$-- $976
Apr 10, 2020 $0.0026
-1.61%
$-- $936
Apr 9, 2020 $0.00265
-23.92%
$-- $1,541
Apr 8, 2020 $0.00348
+0.83%
$-- $1,899
Apr 7, 2020 $0.00345
+2.92%
$-- $1,115
Apr 6, 2020 $0.00335
+14.39%
$-- $1,103
Apr 5, 2020 $0.00293
+4.13%
$-- $1,044
Apr 4, 2020 $0.00281
+6.22%
$-- $1,064
Apr 3, 2020 $0.00265
+4.23%
$-- $1,095
Apr 2, 2020 $0.00254
+11.91%
$-- $1,030
Apr 1, 2020 $0.00227
+3.35%
$-- $1,049
Mar 31, 2020 $0.0022
+0.24%
$-- $976
Mar 30, 2020 $0.00219
+12.22%
$-- $1,084