Poker.io Historical Data

POK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00196
-2.66%
$ -- $ 1,014
Mar 28, 2020 $ 0.00201
-3.61%
$ -- $ 995
Mar 27, 2020 $ 0.00209
-0.44%
$ -- $ 1,026
Mar 26, 2020 $ 0.0021
+25.46%
$ -- $ 1,352
Mar 25, 2020 $ 0.00167
-26.90%
$ -- $ 1,255
Mar 24, 2020 $ 0.00228
-3.32%
$ -- $ 1,030
Mar 23, 2020 $ 0.00236
+6.48%
$ -- $ 1,103
Mar 22, 2020 $ 0.00222
-9.54%
$ -- $ 942
Mar 21, 2020 $ 0.00245
-0.08%
$ -- $ 29
Mar 20, 2020 $ 0.00245
-2.38%
$ -- $ 1,927
Mar 19, 2020 $ 0.00251
+7.92%
$ -- $ 1,119
Mar 18, 2020 $ 0.00232
-3.58%
$ -- $ 981
Mar 17, 2020 $ 0.00242
+5.68%
$ -- $ 1,048
Mar 16, 2020 $ 0.00228
+1.42%
$ -- $ 1,159
Mar 15, 2020 $ 0.00225
-1.93%
$ -- $ 1,020
Mar 14, 2020 $ 0.0023
-8.09%
$ -- $ 1,013
Mar 13, 2020 $ 0.00249
+49.16%
$ -- $ 2,293
Mar 12, 2020 $ 0.00167
-34.03%
$ -- $ 690
Mar 11, 2020 $ 0.00253
-21.10%
$ -- $ 1,070
Mar 10, 2020 $ 0.00321
+2.34%
$ -- $ 1,028
Dec 12, 2019 $ 0.00343
+0.76%
$ -- $ 200,395
Dec 11, 2019 $ 0.00339
-1.53%
$ -- $ 90,766
Dec 10, 2019 $ 0.00345
-0.73%
$ -- $ 113,829
Dec 9, 2019 $ 0.00347
-2.66%
$ -- $ 96,472
Dec 8, 2019 $ 0.00357
+0.13%
$ -- $ 119,107
Dec 7, 2019 $ 0.00356
+0.31%
$ -- $ 95,155
Dec 6, 2019 $ 0.00355
-0.01%
$ -- $ 108,939
Dec 5, 2019 $ 0.00356
+5.64%
$ -- $ 99,141
Dec 4, 2019 $ 0.0034
-3.96%
$ -- $ 95,699
Dec 3, 2019 $ 0.00354
-0.04%
$ -- $ 106,612
Dec 2, 2019 $ 0.00354
-1.67%
$ -- $ 109,386
Dec 1, 2019 $ 0.0036
-4.45%
$ -- $ 136,128
Nov 30, 2019 $ 0.00377
-2.27%
$ -- $ 118,816
Nov 29, 2019 $ 0.00416
+2.03%
$ -- $ 150,524
Nov 28, 2019 $ 0.00408
-2.87%
$ -- $ 152,942
Nov 27, 2019 $ 0.00421
+6.45%
$ -- $ 178,631
Nov 26, 2019 $ 0.00395
-0.51%
$ -- $ 199,222
Nov 25, 2019 $ 0.00403
+7.79%
$ -- $ 200,125
Nov 24, 2019 $ 0.00374
+12.32%
$ -- $ 123,161
Nov 23, 2019 $ 0.00333
+8.26%
$ -- $ 145,189
Nov 22, 2019 $ 0.0031
-5.21%
$ -- $ 125,291
Nov 21, 2019 $ 0.00327
-2.89%
$ -- $ 219,643
Nov 20, 2019 $ 0.00337
-4.48%
$ -- $ 346
Nov 19, 2019 $ 0.00353
-5.41%
$ -- $ 369
Nov 18, 2019 $ 0.00373
-3.50%
$ -- $ 182,374
Nov 17, 2019 $ 0.00386
+0.09%
$ -- $ 54,482
Nov 16, 2019 $ 0.00386
+6.76%
$ -- $ 256,553
Nov 15, 2019 $ 0.00362
-3.00%
$ -- $ 129,670
Nov 14, 2019 $ 0.00373
-0.24%
$ -- $ 144,615
Nov 13, 2019 $ 0.00374
-2.89%
$ -- $ 128,726