Poker.io Historical Data

POK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.00196
-2.66%
$-- $1,014
Mar 28, 2020 $0.00201
-3.61%
$-- $995
Mar 27, 2020 $0.00209
-0.44%
$-- $1,026
Mar 26, 2020 $0.0021
+25.46%
$-- $1,352
Mar 25, 2020 $0.00167
-26.90%
$-- $1,255
Mar 24, 2020 $0.00228
-3.32%
$-- $1,030
Mar 23, 2020 $0.00236
+6.48%
$-- $1,103
Mar 22, 2020 $0.00222
-9.54%
$-- $942
Mar 21, 2020 $0.00245
-0.08%
$-- $29
Mar 20, 2020 $0.00245
-2.38%
$-- $1,927
Mar 19, 2020 $0.00251
+7.92%
$-- $1,119
Mar 18, 2020 $0.00232
-3.58%
$-- $981
Mar 17, 2020 $0.00242
+5.68%
$-- $1,048
Mar 16, 2020 $0.00228
+1.42%
$-- $1,159
Mar 15, 2020 $0.00225
-1.93%
$-- $1,020
Mar 14, 2020 $0.0023
-8.09%
$-- $1,013
Mar 13, 2020 $0.00249
+49.16%
$-- $2,293
Mar 12, 2020 $0.00167
-34.03%
$-- $690
Mar 11, 2020 $0.00253
-21.10%
$-- $1,070
Mar 10, 2020 $0.00321
+2.34%
$-- $1,028
Dec 12, 2019 $0.00343
+0.76%
$-- $200,395
Dec 11, 2019 $0.00339
-1.53%
$-- $90,766
Dec 10, 2019 $0.00345
-0.73%
$-- $113,829
Dec 9, 2019 $0.00347
-2.66%
$-- $96,472
Dec 8, 2019 $0.00357
+0.13%
$-- $119,107
Dec 7, 2019 $0.00356
+0.31%
$-- $95,155
Dec 6, 2019 $0.00355
-0.01%
$-- $108,939
Dec 5, 2019 $0.00356
+5.64%
$-- $99,141
Dec 4, 2019 $0.0034
-3.96%
$-- $95,699
Dec 3, 2019 $0.00354
-0.04%
$-- $106,612
Dec 2, 2019 $0.00354
-1.67%
$-- $109,386
Dec 1, 2019 $0.0036
-4.45%
$-- $136,128
Nov 30, 2019 $0.00377
-2.27%
$-- $118,816
Nov 29, 2019 $0.00416
+2.03%
$-- $150,524
Nov 28, 2019 $0.00408
-2.87%
$-- $152,942
Nov 27, 2019 $0.00421
+6.45%
$-- $178,631
Nov 26, 2019 $0.00395
-0.51%
$-- $199,222
Nov 25, 2019 $0.00403
+7.79%
$-- $200,125
Nov 24, 2019 $0.00374
+12.32%
$-- $123,161
Nov 23, 2019 $0.00333
+8.26%
$-- $145,189
Nov 22, 2019 $0.0031
-5.21%
$-- $125,291
Nov 21, 2019 $0.00327
-2.89%
$-- $219,643
Nov 20, 2019 $0.00337
-4.48%
$-- $346
Nov 19, 2019 $0.00353
-5.41%
$-- $369
Nov 18, 2019 $0.00373
-3.50%
$-- $182,374
Nov 17, 2019 $0.00386
+0.09%
$-- $54,482
Nov 16, 2019 $0.00386
+6.76%
$-- $256,553
Nov 15, 2019 $0.00362
-3.00%
$-- $129,670
Nov 14, 2019 $0.00373
-0.24%
$-- $144,615
Nov 13, 2019 $0.00374
-2.89%
$-- $128,726