ShengNong Token Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.453
+0.00%
$3,337 $2
Jul 18, 8 AM $0.426
+0.00%
$3,134 $2
Jul 18, 12 AM $0.373
+2.98%
$2,745 $2
Jul 17, 9 PM $0.423
-9.47%
$3,117 $3
Jul 17, 2 PM $0.385
+0.00%
$2,834 $3
Jul 17, 11 AM $0.46
-7.61%
$3,385 $3
Jul 17, 10 AM $0.495
+5.54%
$3,648 $3
Jul 17, 9 AM $0.467
+1.44%
$3,434 $2
Jul 17, 8 AM $0.456
+2.05%
$3,354 $1
Jul 17, 5 AM $0.439
+2.96%
$3,231 $1
Jul 17, 4 AM $0.424
+1.65%
$3,119 $0
Jul 16, 1 PM $0.394
-4.19%
$2,903 $2
Jul 16, 4 AM $0.412
+0.91%
$3,035 $2
Jul 16, 3 AM $0.412
-3.14%
$3,033 $1
Jul 16, 2 AM $0.429
-1.44%
$3,157 $1
Jul 15, 6 PM $0.401
-8.38%
$2,953 $0
Jul 15, 5 PM $0.439
-1.66%
$3,233 $0
Jul 15, 2 PM $0.441
-2.03%
$3,243 $0
Jul 12, 6 AM $0.458
-2.01%
$3,372 $1
Jul 12, 5 AM $0.485
-0.53%
$3,569 $1
Jul 9, 8 AM $0.506
-0.08%
$3,725 $1
Jul 9, 7 AM $0.508
-0.09%
$3,739 $1
Jul 9, 5 AM $0.521
-0.46%
$3,832 $1
Jul 9, 4 AM $0.523
-1.11%
$3,848 $1
Jul 8, 10 AM $0.525
+0.28%
$3,865 $0
Jul 8, 9 AM $0.531
-1.59%
$3,906 $0
Jul 8, 5 AM $0.538
+1.49%
$3,957 $0
Jul 7, 6 AM $0.542
-2.01%
$3,987 $1
Jul 7, 4 AM $0.546
-1.82%
$4,022 $0
Jul 6, 5 PM $0.551
-2.60%
$4,059 $0
Jul 3, 6 PM $0.58
+0.00%
$4,266 $0
Jul 1, 6 AM $0.564
+1.74%
$4,155 $0
Jul 1, 5 AM $0.58
+0.00%
$-- $0
Jul 1, 1 AM $0.588
+0.00%
$4,329 $0
Jun 28, 4 PM $0.597
+0.00%
$4,395 $0
Jun 28, 5 AM $0.612
+0.00%
$4,504 $0.1
Jun 23, 4 AM $0.63
+0.00%
$4,639 $1
Jun 23, 2 AM $0.615
+0.00%
$4,527 $1
Jun 22, 8 PM $0.617
+0.00%
$4,544 $0
Jun 21, 1 PM $0.567
+0.00%
$4,177 $1
Jun 21, 11 AM $0.589
+0.00%
$4,337 $0
Jun 21, 7 AM $0.595
+0.00%
$4,380 $0
Jun 17, 7 AM $0.614
+0.00%
$4,522 $1
Jun 17, 4 AM $0.612
-1.56%
$4,507 $1
Jun 16, 2 PM $0.63
+0.00%
$-- $0.1
Jun 7, 10 AM $0.674
+0.00%
$4,965 $0
May 31, 2 AM $0.667
+0.00%
$4,914 $1
May 30, 2 PM $0.712
+0.00%
$5,240 $1
May 27, 5 AM $0.838
-1.66%
$6,170 $2
May 27, 4 AM $0.865
+0.00%
$6,366 $1