中国人能飞 Historical Data

中国人能飞 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₁₀192
-27.72%
$-- $0
Aug 16, 10 AM $0.0₁₀351
+0.00%
$-- $0.1
Aug 16, 9 AM $0.0₁₀647
-86.78%
$-- $0
Aug 16, 8 AM $0.0₉464
-69.90%
$-- $1
Aug 16, 7 AM $0.0₈197
-48.37%
$-- $3
Aug 16, 6 AM $0.0₈687
-47.72%
$-- $15
Aug 16, 5 AM $0.0₇131
-80.23%
$-- $35
Aug 16, 4 AM $0.0₇805
-42.88%
$-- $433
Aug 16, 3 AM $0.0₆155
-56.73%
$-- $1,065
Aug 16, 2 AM $0.0₆142
-60.61%
$-- $971
Aug 16, 1 AM $0.0₆443
-65.93%
$-- $2,716
Aug 16, 12 AM $0.0₅163
+30.34%
$-- $8,707
Aug 15, 11 PM $0.0₅191
+21.16%
$-- $11,000
Aug 15, 10 PM $0.0₅662
+19.43%
$-- $39,276
Aug 15, 7 PM $0.0000166
-0.99%
$-- $108,638
Aug 15, 6 PM $0.0000164
+25.45%
$-- $108,646
Aug 15, 5 PM $0.0000125
-18.29%
$-- $107,591
Aug 15, 4 PM $0.0000153
-0.53%
$-- $106,862
Aug 15, 3 PM $0.0000155
+23.05%
$-- $105,048
Aug 15, 2 PM $0.0000123
-22.30%
$-- $103,958
Aug 15, 1 PM $0.0000169
+7.05%
$-- $102,298
Aug 15, 12 PM $0.0000158
-18.40%
$-- $100,927
Aug 15, 11 AM $0.0000192
+47.91%
$-- $99,602
Aug 15, 10 AM $0.0000123
-13.10%
$-- $94,853
Aug 15, 9 AM $0.0000142
-19.89%
$-- $93,602
Aug 15, 8 AM $0.000018
-12.50%
$-- $92,441
Aug 15, 7 AM $0.0000201
+14.83%
$-- $88,863
Aug 15, 6 AM $0.0000181
+4.86%
$-- $82,801
Aug 15, 5 AM $0.0000173
-63.41%
$-- $78,908
Aug 15, 4 AM $0.0000459
+361.40%
$-- $51,313
Aug 15, 3 AM $0.0₅893
+10.64%
$-- $5,041
Aug 15, 2 AM $0.0₅738
+1.47%
$-- $2,550
Aug 15, 1 AM $0.0₅717
+0.00%
$-- $2,321
Aug 14, 5 PM $0.0₅795
+0.49%
$-- $3,112
Aug 14, 4 PM $0.0₅748
+0.00%
$-- $2,876
Aug 14, 3 PM $0.0₅719
+0.00%
$-- $2,658
Aug 14, 2 PM $0.0₅658
+4.09%
$-- $2,385
Aug 14, 1 PM $0.0₅698
+15.65%
$-- $1,674
Aug 14, 8 AM $0.0₅652
+0.00%
$-- $2,559
Aug 14, 6 AM $0.0₅641
+0.00%
$-- $2,438
Aug 14, 5 AM $0.0₅659
-3.73%
$-- $2,429
Aug 13, 11 PM $0.0₅657
+0.00%
$-- $2,306
Aug 13, 6 PM $0.0₅678
-9.54%
$-- $2,502
Aug 13, 1 PM $0.0₅942
-1.81%
$-- $2,314
Aug 13, 11 AM $0.0000101
+0.00%
$-- $2,353
Aug 13, 10 AM $0.00001
-21.61%
$-- $2,332
Aug 13, 9 AM $0.00001
-0.49%
$-- $1,847
Aug 13, 8 AM $0.0₅981
+0.00%
$-- $1,846
Aug 13, 4 AM $0.0₅98
-1.32%
$-- $2,486
Aug 13, 2 AM $0.0₅996
+0.00%
$-- $2,904