HOPR Historical Data

HOPR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0697
+0.65%
$ 28.92 million $ 597,608
Feb 24, 2024 $ 0.0693
-6.79%
$ 28.35 million $ 791,237
Feb 23, 2024 $ 0.0744
+11.25%
$ 30.43 million $ 1.06 million
Feb 22, 2024 $ 0.0669
-1.43%
$ 27.36 million $ 510,302
Feb 21, 2024 $ 0.0679
-1.84%
$ 27.77 million $ 425,748
Feb 20, 2024 $ 0.0691
-2.65%
$ 28.3 million $ 483,556
Feb 19, 2024 $ 0.071
+1.96%
$ 29.07 million $ 577,119
Feb 18, 2024 $ 0.0695
+0.97%
$ 28.45 million $ 395,703
Feb 17, 2024 $ 0.0689
+0.44%
$ 28.18 million $ 605,873
Feb 16, 2024 $ 0.0686
+1.43%
$ 28.06 million $ 935,910
Feb 15, 2024 $ 0.0676
+0.96%
$ 27.66 million $ 567,340
Feb 14, 2024 $ 0.0669
+2.42%
$ 27.39 million $ 473,165
Feb 13, 2024 $ 0.0653
-1.66%
$ 26.74 million $ 507,718
Feb 12, 2024 $ 0.0665
+0.40%
$ 27.2 million $ 485,972
Feb 11, 2024 $ 0.0662
-1.38%
$ 27.09 million $ 500,134
Feb 10, 2024 $ 0.0671
+2.81%
$ 27.23 million $ 492,856
Feb 9, 2024 $ 0.0653
+0.85%
$ 26.48 million $ 434,570
Feb 8, 2024 $ 0.0647
+0.51%
$ 26.26 million $ 376,413
Feb 7, 2024 $ 0.0643
+0.55%
$ 26.11 million $ 499,126
Feb 6, 2024 $ 0.064
+1.69%
$ 25.96 million $ 967,069
Feb 5, 2024 $ 0.0629
-1.83%
$ 25.54 million $ 445,144
Feb 4, 2024 $ 0.0642
-0.57%
$ 26.03 million $ 464,686
Feb 3, 2024 $ 0.0645
-0.71%
$ 26.18 million $ 466,215
Feb 2, 2024 $ 0.065
-0.96%
$ 26.36 million $ 463,840
Feb 1, 2024 $ 0.0656
-0.70%
$ 26.62 million $ 505,750
Jan 31, 2024 $ 0.0661
-4.55%
$ 26.8 million $ 499,849
Jan 30, 2024 $ 0.0692
-1.81%
$ 28.07 million $ 869,033
Jan 29, 2024 $ 0.0705
-3.43%
$ 28.59 million $ 521,926
Jan 28, 2024 $ 0.0729
+2.85%
$ 29.6 million $ 939,819
Jan 27, 2024 $ 0.0709
-0.68%
$ 28.78 million $ 568,637
Jan 26, 2024 $ 0.0714
+9.25%
$ 28.97 million $ 944,174
Jan 25, 2024 $ 0.0654
+7.22%
$ 26.53 million $ 1.2 million
Jan 24, 2024 $ 0.061
+3.30%
$ 24.74 million $ 811,038
Jan 23, 2024 $ 0.059
-0.28%
$ 23.95 million $ 541,608
Jan 22, 2024 $ 0.0592
-7.50%
$ 24.02 million $ 648,358
Jan 21, 2024 $ 0.064
+0.19%
$ 25.96 million $ 537,384
Jan 20, 2024 $ 0.0639
-1.84%
$ 25.91 million $ 680,151
Jan 19, 2024 $ 0.0651
+5.80%
$ 26.41 million $ 730,358
Jan 18, 2024 $ 0.0615
-1.87%
$ 24.96 million $ 452,283
Jan 17, 2024 $ 0.0627
-1.64%
$ 25.43 million $ 497,248
Jan 16, 2024 $ 0.0638
-0.08%
$ 25.86 million $ 525,839
Jan 15, 2024 $ 0.0638
-5.10%
$ 25.9 million $ 584,007
Jan 14, 2024 $ 0.0673
-6.94%
$ 27.29 million $ 993,961
Jan 13, 2024 $ 0.0721
+18.24%
$ 29.24 million $ 1.53 million
Jan 12, 2024 $ 0.0609
-3.25%
$ 24.73 million $ 518,751
Jan 11, 2024 $ 0.063
-1.52%
$ 25.57 million $ 798,590
Jan 10, 2024 $ 0.0641
+4.24%
$ 25.99 million $ 569,583
Jan 9, 2024 $ 0.0614
-4.55%
$ 24.93 million $ 534,379
Jan 8, 2024 $ 0.0644
+0.44%
$ 26.12 million $ 626,074
Jan 7, 2024 $ 0.0641
-5.53%
$ 26.01 million $ 563,328