Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0959
+0.09%
$42.31 million $501,592
May 8, 2024 $0.0957
-4.15%
$42.26 million $526,490
May 7, 2024 $0.0999
-2.65%
$44.08 million $532,785
May 6, 2024 $0.103
-2.45%
$45.28 million $469,654
May 5, 2024 $0.105
-1.61%
$46.39 million $894,837
May 4, 2024 $0.106
+2.92%
$46.97 million $493,773
May 3, 2024 $0.104
+2.14%
$45.73 million $599,114
May 2, 2024 $0.101
+2.36%
$44.77 million $719,284
May 1, 2024 $0.099
-2.98%
$43.74 million $695,937
Apr 30, 2024 $0.102
-5.75%
$45.12 million $676,563
Apr 29, 2024 $0.109
-5.87%
$47.92 million $608,021
Apr 28, 2024 $0.115
+1.12%
$50.91 million $447,620
Apr 27, 2024 $0.114
-2.54%
$50.34 million $473,822
Apr 26, 2024 $0.117
-0.09%
$51.65 million $401,972
Apr 25, 2024 $0.117
+0.02%
$51.7 million $619,587
Apr 24, 2024 $0.117
-5.75%
$51.69 million $719,822
Apr 23, 2024 $0.124
-2.49%
$54.84 million $849,351
Apr 22, 2024 $0.127
+1.62%
$56.24 million $2.45 million
Apr 21, 2024 $0.125
+0.08%
$55.35 million $565,646
Apr 20, 2024 $0.125
-0.05%
$55.3 million $793,374
Apr 19, 2024 $0.125
+10.06%
$55.33 million $1.32 million
Apr 18, 2024 $0.114
+1.96%
$50.27 million $509,648
Apr 17, 2024 $0.112
-5.08%
$49.3 million $581,026
Apr 16, 2024 $0.118
-1.99%
$51.94 million $702,722
Apr 15, 2024 $0.12
-3.29%
$53 million $489,669
Apr 14, 2024 $0.124
+3.77%
$54.8 million $836,386
Apr 13, 2024 $0.12
-12.07%
$52.99 million $1.18 million
Apr 12, 2024 $0.137
-14.09%
$60.25 million $1.45 million
Apr 11, 2024 $0.159
-7.27%
$70.14 million $4.99 million
Apr 10, 2024 $0.172
+26.68%
$75.93 million $1.71 million
Apr 9, 2024 $0.136
-1.63%
$59.86 million $671,058
Apr 8, 2024 $0.138
+0.94%
$60.84 million $701,517
Apr 7, 2024 $0.137
-3.70%
$60.27 million $929,883
Apr 6, 2024 $0.142
-14.13%
$62.41 million $1.75 million
Apr 5, 2024 $0.166
+23.36%
$72.88 million $1.84 million
Apr 4, 2024 $0.134
-1.40%
$59.13 million $987,524
Apr 3, 2024 $0.136
+0.52%
$60.06 million $741,434
Apr 2, 2024 $0.136
-7.99%
$59.74 million $1.04 million
Apr 1, 2024 $0.148
-6.34%
$64.93 million $1.13 million
Mar 31, 2024 $0.158
-2.81%
$69.35 million $1.23 million
Mar 30, 2024 $0.162
-8.15%
$69.47 million $1.13 million
Mar 29, 2024 $0.177
+11.61%
$75.62 million $1.68 million
Mar 28, 2024 $0.158
-2.73%
$67.72 million $972,065
Mar 27, 2024 $0.163
-2.72%
$69.62 million $989,319
Mar 26, 2024 $0.167
-4.30%
$71.57 million $1.17 million
Mar 25, 2024 $0.174
+3.24%
$74.58 million $1.29 million
Mar 24, 2024 $0.169
-4.86%
$72.23 million $890,740
Mar 23, 2024 $0.177
+11.99%
$75.93 million $1.53 million
Mar 22, 2024 $0.158
-5.76%
$67.81 million $755,336
Mar 21, 2024 $0.168
-4.70%
$71.98 million $1.04 million