Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.176
+14.25%
$75.51 million $1.24 million
Mar 19, 2024 $0.154
-14.80%
$66.09 million $1.72 million
Mar 18, 2024 $0.181
-9.30%
$77.58 million $1.54 million
Mar 17, 2024 $0.2
+14.77%
$85.57 million $2.62 million
Mar 16, 2024 $0.174
-14.76%
$74.23 million $1.68 million
Mar 15, 2024 $0.204
-8.85%
$87.1 million $2.16 million
Mar 14, 2024 $0.224
-12.49%
$95.6 million $3.78 million
Mar 13, 2024 $0.255
+24.61%
$108.92 million $11.36 million
Mar 12, 2024 $0.205
+25.99%
$87.46 million $11.08 million
Mar 11, 2024 $0.162
-7.92%
$69.31 million $1.85 million
Mar 10, 2024 $0.176
-4.53%
$75.24 million $3.14 million
Mar 9, 2024 $0.184
+23.12%
$76.46 million $9.23 million
Mar 8, 2024 $0.15
+11.07%
$62.12 million $2.34 million
Mar 7, 2024 $0.134
-10.37%
$55.7 million $1.78 million
Mar 6, 2024 $0.15
-5.85%
$62.17 million $2.8 million
Mar 5, 2024 $0.159
-29.78%
$66.05 million $11.91 million
Mar 4, 2024 $0.227
+83.87%
$94.1 million $38.12 million
Mar 3, 2024 $0.123
+63.10%
$51.18 million $12.34 million
Mar 2, 2024 $0.0757
+2.84%
$31.39 million $643,989
Mar 1, 2024 $0.0736
+2.42%
$30.51 million $980,523
Feb 29, 2024 $0.0718
-0.77%
$29.8 million $583,965
Feb 28, 2024 $0.0724
+0.04%
$30.03 million $626,726
Feb 27, 2024 $0.0724
-0.89%
$30.02 million $763,504
Feb 26, 2024 $0.073
+4.75%
$30.29 million $832,879
Feb 25, 2024 $0.0697
+0.65%
$28.92 million $597,608
Feb 24, 2024 $0.0693
-6.79%
$28.35 million $791,237
Feb 23, 2024 $0.0744
+11.25%
$30.43 million $1.06 million
Feb 22, 2024 $0.0669
-1.43%
$27.36 million $510,302
Feb 21, 2024 $0.0679
-1.84%
$27.77 million $425,748
Feb 20, 2024 $0.0691
-2.65%
$28.3 million $483,556
Feb 19, 2024 $0.071
+1.96%
$29.07 million $577,119
Feb 18, 2024 $0.0695
+0.97%
$28.45 million $395,703
Feb 17, 2024 $0.0689
+0.44%
$28.18 million $605,873
Feb 16, 2024 $0.0686
+1.43%
$28.06 million $935,910
Feb 15, 2024 $0.0676
+0.96%
$27.66 million $567,340
Feb 14, 2024 $0.0669
+2.42%
$27.39 million $473,165
Feb 13, 2024 $0.0653
-1.66%
$26.74 million $507,718
Feb 12, 2024 $0.0665
+0.40%
$27.2 million $485,972
Feb 11, 2024 $0.0662
-1.38%
$27.09 million $500,134
Feb 10, 2024 $0.0671
+2.81%
$27.23 million $492,856
Feb 9, 2024 $0.0653
+0.85%
$26.48 million $434,570
Feb 8, 2024 $0.0647
+0.51%
$26.26 million $376,413
Feb 7, 2024 $0.0643
+0.55%
$26.11 million $499,126
Feb 6, 2024 $0.064
+1.69%
$25.96 million $967,069
Feb 5, 2024 $0.0629
-1.83%
$25.54 million $445,144
Feb 4, 2024 $0.0642
-0.57%
$26.03 million $464,686
Feb 3, 2024 $0.0645
-0.71%
$26.18 million $466,215
Feb 2, 2024 $0.065
-0.96%
$26.36 million $463,840
Feb 1, 2024 $0.0656
-0.70%
$26.62 million $505,750
Jan 31, 2024 $0.0661
-4.55%
$26.8 million $499,849