HOPR Historical Data

HOPR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0436
+2.36%
$ 16.77 million $ 373,484
Sep 13, 2023 $ 0.0426
+0.27%
$ 16.36 million $ 228,010
Sep 12, 2023 $ 0.0425
+0.32%
$ 16.32 million $ 424,387
Sep 11, 2023 $ 0.0423
-1.47%
$ 16.27 million $ 227,961
Sep 10, 2023 $ 0.0429
+0.85%
$ 16.51 million $ 251,285
Sep 9, 2023 $ 0.0426
-1.22%
$ 16.37 million $ 235,188
Sep 8, 2023 $ 0.0431
+1.04%
$ 16.57 million $ 195,634
Sep 7, 2023 $ 0.0427
-0.09%
$ 16.41 million $ 224,859
Sep 6, 2023 $ 0.0427
-0.78%
$ 16.41 million $ 210,854
Sep 5, 2023 $ 0.043
-1.81%
$ 16.54 million $ 210,895
Sep 4, 2023 $ 0.0438
-0.12%
$ 16.85 million $ 247,868
Sep 3, 2023 $ 0.0439
+1.88%
$ 16.87 million $ 260,292
Sep 2, 2023 $ 0.0431
-0.48%
$ 16.55 million $ 224,146
Sep 1, 2023 $ 0.0433
-3.00%
$ 16.63 million $ 214,630
Aug 31, 2023 $ 0.0446
+0.59%
$ 16.86 million $ 246,598
Aug 30, 2023 $ 0.0444
+0.18%
$ 16.76 million $ 250,263
Aug 29, 2023 $ 0.0443
-0.60%
$ 16.58 million $ 251,085
Aug 28, 2023 $ 0.0446
+0.45%
$ 16.57 million $ 269,680
Aug 27, 2023 $ 0.0444
+0.50%
$ 16.43 million $ 294,741
Aug 26, 2023 $ 0.0441
-2.49%
$ 16.35 million $ 274,586
Aug 25, 2023 $ 0.0453
-0.83%
$ 16.77 million $ 264,859
Aug 24, 2023 $ 0.0456
-0.45%
$ 16.9 million $ 249,821
Aug 23, 2023 $ 0.0458
-0.06%
$ 16.98 million $ 253,571
Aug 22, 2023 $ 0.0459
+1.55%
$ 16.99 million $ 264,600
Aug 21, 2023 $ 0.0452
-0.89%
$ 16.7 million $ 307,199
Aug 20, 2023 $ 0.0456
+0.83%
$ 16.85 million $ 281,723
Aug 19, 2023 $ 0.0452
+1.16%
$ 16.71 million $ 282,991
Aug 18, 2023 $ 0.0447
-2.03%
$ 16.52 million $ 297,312
Aug 17, 2023 $ 0.0456
-1.80%
$ 16.86 million $ 305,321
Aug 16, 2023 $ 0.0464
-0.09%
$ 17.16 million $ 241,045
Aug 15, 2023 $ 0.0465
-0.04%
$ 17.17 million $ 479,863
Aug 14, 2023 $ 0.0465
-0.49%
$ 17.18 million $ 278,612
Aug 13, 2023 $ 0.0467
+1.61%
$ 17.27 million $ 266,284
Aug 12, 2023 $ 0.046
-1.78%
$ 16.99 million $ 458,421
Aug 11, 2023 $ 0.0468
+2.43%
$ 17.3 million $ 230,707
Aug 10, 2023 $ 0.0457
-0.29%
$ 16.89 million $ 47,348
Aug 9, 2023 $ 0.0459
-1.88%
$ 16.94 million $ 431,188
Aug 8, 2023 $ 0.0468
+4.82%
$ 17.3 million $ 233,757
Aug 7, 2023 $ 0.0447
-3.33%
$ 16.5 million $ 292,406
Aug 6, 2023 $ 0.0462
+0.47%
$ 17.07 million $ 531,921
Aug 5, 2023 $ 0.046
+2.34%
$ 16.99 million $ 304,233
Aug 4, 2023 $ 0.0449
-2.68%
$ 16.6 million $ 309,700
Aug 3, 2023 $ 0.0462
+1.06%
$ 17.06 million $ 322,565
Aug 2, 2023 $ 0.0457
+0.01%
$ 16.88 million $ 515,284
Aug 1, 2023 $ 0.0457
-2.27%
$ 16.88 million $ 310,682
Jul 31, 2023 $ 0.0467
+0.21%
$ 17.27 million $ 290,265
Jul 30, 2023 $ 0.0466
-2.70%
$ 17.23 million $ 89,954
Jul 29, 2023 $ 0.0479
+3.39%
$ 17.71 million $ 253,138
Jul 28, 2023 $ 0.0464
-4.08%
$ 17.13 million $ 291,651
Jul 27, 2023 $ 0.0483
+0.56%
$ 17.86 million $ 313,846