HOPR Historical Data

HOPR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0481
-2.47%
$ 17.68 million $ 286,984
Jul 25, 2023 $ 0.0493
+0.90%
$ 18.13 million $ 313,581
Jul 24, 2023 $ 0.0488
-0.43%
$ 17.97 million $ 299,735
Jul 23, 2023 $ 0.0491
-0.72%
$ 18.04 million $ 307,213
Jul 22, 2023 $ 0.0494
-0.64%
$ 18.17 million $ 306,738
Jul 21, 2023 $ 0.0497
-0.59%
$ 18.29 million $ 295,375
Jul 20, 2023 $ 0.05
+0.10%
$ 18.4 million $ 337,615
Jul 19, 2023 $ 0.05
+0.09%
$ 18.38 million $ 288,246
Jul 18, 2023 $ 0.0499
-0.44%
$ 18.37 million $ 286,523
Jul 17, 2023 $ 0.0502
-2.71%
$ 18.45 million $ 311,849
Jul 16, 2023 $ 0.0516
-0.50%
$ 18.96 million $ 303,902
Jul 15, 2023 $ 0.0518
+3.24%
$ 19.06 million $ 353,607
Jul 14, 2023 $ 0.0502
+0.55%
$ 18.46 million $ 558,619
Jul 13, 2023 $ 0.0499
+1.40%
$ 18.36 million $ 347,550
Jul 12, 2023 $ 0.0492
+0.27%
$ 18.11 million $ 448,430
Jul 11, 2023 $ 0.0493
+1.93%
$ 18.13 million $ 573,575
Jul 10, 2023 $ 0.0484
+0.00%
$ 17.78 million $ 368,372
Jul 9, 2023 $ 0.0483
+0.64%
$ 17.78 million $ 260,687
Jul 8, 2023 $ 0.048
-0.12%
$ 17.66 million $ 345,270
Jul 7, 2023 $ 0.0481
-1.09%
$ 17.69 million $ 318,513
Jul 6, 2023 $ 0.0486
+0.49%
$ 17.88 million $ 342,344
Jul 5, 2023 $ 0.0484
+0.04%
$ 17.79 million $ 326,824
Jul 4, 2023 $ 0.0484
+0.89%
$ 17.79 million $ 329,505
Jul 3, 2023 $ 0.0479
+0.56%
$ 17.63 million $ 231,135
Jul 2, 2023 $ 0.0477
+2.39%
$ 17.53 million $ 368,300
Jul 1, 2023 $ 0.0466
-2.99%
$ 17.13 million $ 278,313
Jun 30, 2023 $ 0.048
+3.35%
$ 17.66 million $ 148,237
Jun 29, 2023 $ 0.0465
-0.59%
$ 17.09 million $ 234,736
Jun 28, 2023 $ 0.0467
-1.52%
$ 17.19 million $ 297,442
Jun 27, 2023 $ 0.0475
-10.92%
$ 17.46 million $ 356,406
Jun 26, 2023 $ 0.0533
+9.75%
$ 19.6 million $ 273,531
Jun 25, 2023 $ 0.0485
+1.14%
$ 17.85 million $ 285,902
Jun 24, 2023 $ 0.048
-1.05%
$ 17.65 million $ 295,706
Jun 23, 2023 $ 0.0485
-0.05%
$ 17.84 million $ 298,259
Jun 22, 2023 $ 0.0485
+2.71%
$ 17.9 million $ 298,669
Jun 21, 2023 $ 0.0472
-0.80%
$ 17.42 million $ 290,686
Jun 20, 2023 $ 0.0476
-1.32%
$ 17.55 million $ 283,513
Jun 19, 2023 $ 0.0482
-0.06%
$ 17.79 million $ 479,783
Jun 18, 2023 $ 0.0483
+0.29%
$ 17.8 million $ 308,987
Jun 17, 2023 $ 0.0481
-1.12%
$ 17.75 million $ 302,691
Jun 16, 2023 $ 0.0487
+0.87%
$ 17.95 million $ 275,809
Jun 15, 2023 $ 0.0483
+0.13%
$ 17.8 million $ 307,439
Jun 14, 2023 $ 0.0482
+0.40%
$ 17.77 million $ 299,344
Jun 13, 2023 $ 0.048
-0.11%
$ 17.7 million $ 278,219
Jun 12, 2023 $ 0.0481
+0.94%
$ 17.72 million $ 275,988
Jun 11, 2023 $ 0.0476
-2.19%
$ 17.55 million $ 295,418
Jun 10, 2023 $ 0.0487
-9.25%
$ 17.95 million $ 390,058
Jun 9, 2023 $ 0.0518
+2.46%
$ 19.11 million $ 302,892
Jun 8, 2023 $ 0.0506
-1.76%
$ 18.65 million $ 298,303
Jun 7, 2023 $ 0.0515
+1.32%
$ 18.98 million $ 577,902