Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0692
-1.81%
$28.07 million $869,033
Jan 29, 2024 $0.0705
-3.43%
$28.59 million $521,926
Jan 28, 2024 $0.0729
+2.85%
$29.6 million $939,819
Jan 27, 2024 $0.0709
-0.68%
$28.78 million $568,637
Jan 26, 2024 $0.0714
+9.25%
$28.97 million $944,174
Jan 25, 2024 $0.0654
+7.22%
$26.53 million $1.2 million
Jan 24, 2024 $0.061
+3.30%
$24.74 million $811,038
Jan 23, 2024 $0.059
-0.28%
$23.95 million $541,608
Jan 22, 2024 $0.0592
-7.50%
$24.02 million $648,358
Jan 21, 2024 $0.064
+0.19%
$25.96 million $537,384
Jan 20, 2024 $0.0639
-1.84%
$25.91 million $680,151
Jan 19, 2024 $0.0651
+5.80%
$26.41 million $730,358
Jan 18, 2024 $0.0615
-1.87%
$24.96 million $452,283
Jan 17, 2024 $0.0627
-1.64%
$25.43 million $497,248
Jan 16, 2024 $0.0638
-0.08%
$25.86 million $525,839
Jan 15, 2024 $0.0638
-5.10%
$25.9 million $584,007
Jan 14, 2024 $0.0673
-6.94%
$27.29 million $993,961
Jan 13, 2024 $0.0721
+18.24%
$29.24 million $1.53 million
Jan 12, 2024 $0.0609
-3.25%
$24.73 million $518,751
Jan 11, 2024 $0.063
-1.52%
$25.57 million $798,590
Jan 10, 2024 $0.0641
+4.24%
$25.99 million $569,583
Jan 9, 2024 $0.0614
-4.55%
$24.93 million $534,379
Jan 8, 2024 $0.0644
+0.44%
$26.12 million $626,074
Jan 7, 2024 $0.0641
-5.53%
$26.01 million $563,328
Jan 6, 2024 $0.0678
+0.22%
$27.52 million $546,054
Jan 5, 2024 $0.0676
-6.16%
$27.44 million $573,543
Jan 4, 2024 $0.0721
+1.26%
$29.25 million $786,017
Jan 3, 2024 $0.0712
-5.55%
$28.88 million $995,636
Jan 2, 2024 $0.0754
-4.70%
$30.59 million $955,460
Jan 1, 2024 $0.0791
+11.46%
$32.1 million $1.21 million
Dec 31, 2023 $0.071
-2.46%
$28.8 million $886,759
Dec 30, 2023 $0.0728
-9.58%
$29.31 million $2.51 million
Dec 29, 2023 $0.0805
+24.27%
$32.42 million $2.85 million
Dec 28, 2023 $0.0647
-10.85%
$26.08 million $669,913
Dec 27, 2023 $0.0727
+6.55%
$29.27 million $790,712
Dec 26, 2023 $0.0683
-4.54%
$27.51 million $701,259
Dec 25, 2023 $0.0715
-13.28%
$28.82 million $1.36 million
Dec 24, 2023 $0.082
+35.45%
$33.05 million $5.27 million
Dec 23, 2023 $0.0606
-3.70%
$24.39 million $617,192
Dec 22, 2023 $0.0629
-16.47%
$25.32 million $1.21 million
Dec 21, 2023 $0.0726
+12.97%
$29.21 million $1.17 million
Dec 20, 2023 $0.0642
-1.74%
$25.85 million $1.06 million
Dec 19, 2023 $0.0654
-7.28%
$26.31 million $1.58 million
Dec 18, 2023 $0.0705
-18.27%
$28.36 million $2.76 million
Dec 17, 2023 $0.0862
-12.27%
$34.72 million $7.18 million
Dec 16, 2023 $0.0984
+126.95%
$39.59 million $12.67 million
Dec 15, 2023 $0.0433
+2.23%
$17.45 million $596,148
Dec 14, 2023 $0.0424
+1.37%
$17.06 million $460,090
Dec 13, 2023 $0.0418
+0.05%
$16.83 million $441,923
Dec 12, 2023 $0.0418
-0.31%
$16.82 million $379,539