HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0508
-1.47%
$ 18.73 million $ 387,853
Jun 5, 2023 $ 0.0516
-0.01%
$ 19.01 million $ 552,908
Jun 4, 2023 $ 0.0516
-0.33%
$ 19.01 million $ 594,793
Jun 3, 2023 $ 0.0517
-0.57%
$ 19.07 million $ 533,180
Jun 2, 2023 $ 0.052
+1.58%
$ 19.18 million $ 313,906
Jun 1, 2023 $ 0.0512
-0.27%
$ 18.88 million $ 292,596
May 31, 2023 $ 0.0513
-2.02%
$ 18.93 million $ 568,545
May 30, 2023 $ 0.0524
+0.59%
$ 19.32 million $ 287,358
May 29, 2023 $ 0.0521
-0.22%
$ 19.21 million $ 288,445
May 28, 2023 $ 0.0521
-4.60%
$ 19.23 million $ 327,802
May 27, 2023 $ 0.0545
+4.78%
$ 20.08 million $ 391,739
May 26, 2023 $ 0.052
-3.48%
$ 19.17 million $ 298,899
May 25, 2023 $ 0.0537
-0.83%
$ 19.78 million $ 288,260
May 24, 2023 $ 0.054
-3.04%
$ 19.91 million $ 464,518
May 23, 2023 $ 0.0557
+0.11%
$ 20.47 million $ 260,489
May 22, 2023 $ 0.0557
-1.31%
$ 20.47 million $ 294,490
May 21, 2023 $ 0.0564
-1.16%
$ 20.72 million $ 376,519
May 20, 2023 $ 0.057
+0.42%
$ 20.96 million $ 375,722
May 19, 2023 $ 0.0567
+0.08%
$ 20.83 million $ 308,230
May 18, 2023 $ 0.0567
+2.83%
$ 20.85 million $ 379,171
May 17, 2023 $ 0.0552
-1.68%
$ 20.3 million $ 288,441
May 16, 2023 $ 0.0562
+2.11%
$ 20.65 million $ 321,911
May 15, 2023 $ 0.055
-3.18%
$ 20.2 million $ 487,612
May 14, 2023 $ 0.0566
-3.27%
$ 20.8 million $ 412,296
May 13, 2023 $ 0.0584
+2.92%
$ 21.48 million $ 469,019
May 12, 2023 $ 0.0566
+0.03%
$ 20.79 million $ 641,317
May 11, 2023 $ 0.0566
+2.20%
$ 20.79 million $ 561,768
May 10, 2023 $ 0.0555
-0.14%
$ 20.38 million $ 731,772
May 9, 2023 $ 0.0555
-1.02%
$ 20.41 million $ 455,260
May 8, 2023 $ 0.0562
-4.28%
$ 20.66 million $ 852,142
May 7, 2023 $ 0.0587
+0.19%
$ 21.57 million $ 628,736
May 6, 2023 $ 0.0586
+0.42%
$ 21.53 million $ 945,577
May 5, 2023 $ 0.0584
-0.56%
$ 21.45 million $ 581,289
May 4, 2023 $ 0.0587
+2.32%
$ 21.51 million $ 595,508
May 3, 2023 $ 0.0574
-2.74%
$ 21.25 million $ 545,280
May 2, 2023 $ 0.059
+0.45%
$ 21.85 million $ 565,296
May 1, 2023 $ 0.0587
-1.32%
$ 21.75 million $ 549,140
Apr 30, 2023 $ 0.0594
-1.66%
$ 22 million $ 561,949
Apr 29, 2023 $ 0.0604
+1.90%
$ 22.4 million $ 632,549
Apr 28, 2023 $ 0.0593
-0.26%
$ 21.97 million $ 549,549
Apr 27, 2023 $ 0.0595
-0.76%
$ 22.03 million $ 548,849
Apr 26, 2023 $ 0.06
-1.27%
$ 22.22 million $ 708,798
Apr 25, 2023 $ 0.0606
-1.23%
$ 22.46 million $ 858,513
Apr 24, 2023 $ 0.0613
-1.13%
$ 22.73 million $ 554,212
Apr 23, 2023 $ 0.062
+3.57%
$ 22.99 million $ 659,821
Apr 22, 2023 $ 0.0599
-1.20%
$ 22.2 million $ 547,321
Apr 21, 2023 $ 0.0606
-1.87%
$ 22.46 million $ 594,623
Apr 20, 2023 $ 0.0618
-1.68%
$ 22.7 million $ 601,265
Apr 19, 2023 $ 0.0628
-2.04%
$ 23.08 million $ 730,596
Apr 18, 2023 $ 0.0641
+2.78%
$ 23.56 million $ 957,511