Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0419
-8.22%
$16.88 million $489,681
Dec 10, 2023 $0.0457
-9.24%
$18.39 million $522,478
Dec 9, 2023 $0.0503
+4.73%
$20.25 million $910,611
Dec 8, 2023 $0.048
+13.66%
$19.34 million $607,249
Dec 7, 2023 $0.0423
-1.77%
$17.02 million $436,803
Dec 6, 2023 $0.043
+4.23%
$17.32 million $484,973
Dec 5, 2023 $0.0412
+0.62%
$16.6 million $348,519
Dec 4, 2023 $0.041
+0.41%
$16.49 million $487,247
Dec 3, 2023 $0.0408
+0.77%
$16.43 million $500,821
Dec 2, 2023 $0.0405
+2.56%
$16.31 million $422,569
Dec 1, 2023 $0.0395
+0.43%
$15.89 million $393,127
Nov 30, 2023 $0.0393
-0.05%
$15.83 million $493,291
Nov 29, 2023 $0.0393
-3.45%
$15.84 million $679,430
Nov 28, 2023 $0.0408
-18.46%
$16.39 million $1.25 million
Nov 27, 2023 $0.05
+41.09%
$20.11 million $1.77 million
Nov 26, 2023 $0.0354
-0.29%
$14.25 million $366,563
Nov 25, 2023 $0.0355
+1.46%
$14.29 million $557,526
Nov 24, 2023 $0.035
+0.15%
$14.09 million $404,540
Nov 23, 2023 $0.0349
+0.84%
$14.03 million $329,360
Nov 22, 2023 $0.0346
+2.11%
$13.91 million $347,778
Nov 21, 2023 $0.0339
-3.81%
$13.62 million $335,041
Nov 20, 2023 $0.0353
-1.76%
$14.14 million $328,292
Nov 19, 2023 $0.0359
+0.88%
$14.39 million $346,620
Nov 18, 2023 $0.0356
-0.32%
$14.27 million $315,981
Nov 17, 2023 $0.0357
+1.21%
$14.32 million $323,583
Nov 16, 2023 $0.0352
-2.82%
$14.14 million $395,024
Nov 15, 2023 $0.0363
-0.24%
$14.55 million $317,149
Nov 14, 2023 $0.0364
-2.95%
$14.57 million $493,405
Nov 13, 2023 $0.0375
+3.37%
$14.96 million $348,427
Nov 12, 2023 $0.0362
-2.29%
$14.48 million $391,188
Nov 11, 2023 $0.0371
+1.26%
$14.81 million $327,158
Nov 10, 2023 $0.0366
+1.68%
$14.63 million $376,522
Nov 9, 2023 $0.036
-5.84%
$14.36 million $424,696
Nov 8, 2023 $0.0382
+3.65%
$15.28 million $442,283
Nov 7, 2023 $0.0368
-2.48%
$14.6 million $368,361
Nov 6, 2023 $0.0379
-5.12%
$15.01 million $474,811
Nov 5, 2023 $0.0399
-4.59%
$15.83 million $408,432
Nov 4, 2023 $0.0419
-6.75%
$16.58 million $592,002
Nov 3, 2023 $0.0449
-11.98%
$17.76 million $1.63 million
Nov 2, 2023 $0.0513
+45.01%
$20.31 million $1.12 million
Nov 1, 2023 $0.0354
+1.46%
$13.82 million $280,860
Oct 31, 2023 $0.0349
-2.08%
$13.63 million $287,629
Oct 30, 2023 $0.0356
-3.42%
$13.91 million $269,560
Oct 29, 2023 $0.0368
-1.50%
$14.41 million $290,045
Oct 28, 2023 $0.0374
+2.34%
$14.61 million $182,050
Oct 27, 2023 $0.0365
+0.95%
$14.27 million $268,297
Oct 26, 2023 $0.0362
+0.91%
$14.13 million $276,267
Oct 25, 2023 $0.0358
-3.08%
$14 million $305,874
Oct 24, 2023 $0.037
+0.44%
$14.4 million $302,218
Oct 23, 2023 $0.0368
+0.27%
$14.34 million $279,389