HOPR Historical Data

HOPR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0459
-1.88%
$ 16.94 million $ 431,188
Aug 8, 2023 $ 0.0468
+4.82%
$ 17.3 million $ 233,757
Aug 7, 2023 $ 0.0447
-3.33%
$ 16.5 million $ 292,406
Aug 6, 2023 $ 0.0462
+0.47%
$ 17.07 million $ 531,921
Aug 5, 2023 $ 0.046
+2.34%
$ 16.99 million $ 304,233
Aug 4, 2023 $ 0.0449
-2.68%
$ 16.6 million $ 309,700
Aug 3, 2023 $ 0.0462
+1.06%
$ 17.06 million $ 322,565
Aug 2, 2023 $ 0.0457
+0.01%
$ 16.88 million $ 515,284
Aug 1, 2023 $ 0.0457
-2.27%
$ 16.88 million $ 310,682
Jul 31, 2023 $ 0.0467
+0.21%
$ 17.27 million $ 290,265
Jul 30, 2023 $ 0.0466
-2.70%
$ 17.23 million $ 89,954
Jul 29, 2023 $ 0.0479
+3.39%
$ 17.71 million $ 253,138
Jul 28, 2023 $ 0.0464
-4.08%
$ 17.13 million $ 291,651
Jul 27, 2023 $ 0.0483
+0.56%
$ 17.86 million $ 313,846
Jul 26, 2023 $ 0.0481
-2.47%
$ 17.68 million $ 286,984
Jul 25, 2023 $ 0.0493
+0.90%
$ 18.13 million $ 313,581
Jul 24, 2023 $ 0.0488
-0.43%
$ 17.97 million $ 299,735
Jul 23, 2023 $ 0.0491
-0.72%
$ 18.04 million $ 307,213
Jul 22, 2023 $ 0.0494
-0.64%
$ 18.17 million $ 306,738
Jul 21, 2023 $ 0.0497
-0.59%
$ 18.29 million $ 295,375
Jul 20, 2023 $ 0.05
+0.10%
$ 18.4 million $ 337,615
Jul 19, 2023 $ 0.05
+0.09%
$ 18.38 million $ 288,246
Jul 18, 2023 $ 0.0499
-0.44%
$ 18.37 million $ 286,523
Jul 17, 2023 $ 0.0502
-2.71%
$ 18.45 million $ 311,849
Jul 16, 2023 $ 0.0516
-0.50%
$ 18.96 million $ 303,902
Jul 15, 2023 $ 0.0518
+3.24%
$ 19.06 million $ 353,607
Jul 14, 2023 $ 0.0502
+0.55%
$ 18.46 million $ 558,619
Jul 13, 2023 $ 0.0499
+1.40%
$ 18.36 million $ 347,550
Jul 12, 2023 $ 0.0492
+0.27%
$ 18.11 million $ 448,430
Jul 11, 2023 $ 0.0493
+1.93%
$ 18.13 million $ 573,575
Jul 10, 2023 $ 0.0484
+0.00%
$ 17.78 million $ 368,372
Jul 9, 2023 $ 0.0483
+0.64%
$ 17.78 million $ 260,687
Jul 8, 2023 $ 0.048
-0.12%
$ 17.66 million $ 345,270
Jul 7, 2023 $ 0.0481
-1.09%
$ 17.69 million $ 318,513
Jul 6, 2023 $ 0.0486
+0.49%
$ 17.88 million $ 342,344
Jul 5, 2023 $ 0.0484
+0.04%
$ 17.79 million $ 326,824
Jul 4, 2023 $ 0.0484
+0.89%
$ 17.79 million $ 329,505
Jul 3, 2023 $ 0.0479
+0.56%
$ 17.63 million $ 231,135
Jul 2, 2023 $ 0.0477
+2.39%
$ 17.53 million $ 368,300
Jul 1, 2023 $ 0.0466
-2.99%
$ 17.13 million $ 278,313
Jun 30, 2023 $ 0.048
+3.35%
$ 17.66 million $ 148,237
Jun 29, 2023 $ 0.0465
-0.59%
$ 17.09 million $ 234,736
Jun 28, 2023 $ 0.0467
-1.52%
$ 17.19 million $ 297,442
Jun 27, 2023 $ 0.0475
-10.92%
$ 17.46 million $ 356,406
Jun 26, 2023 $ 0.0533
+9.75%
$ 19.6 million $ 273,531
Jun 25, 2023 $ 0.0485
+1.14%
$ 17.85 million $ 285,902
Jun 24, 2023 $ 0.048
-1.05%
$ 17.65 million $ 295,706
Jun 23, 2023 $ 0.0485
-0.05%
$ 17.84 million $ 298,259
Jun 22, 2023 $ 0.0485
+2.71%
$ 17.9 million $ 298,669
Jun 21, 2023 $ 0.0472
-0.80%
$ 17.42 million $ 290,686