HOPR Historical Data

HOPR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0778
+2.30%
$ 22.63 million $ 781,345
Feb 25, 2023 $ 0.0761
-5.32%
$ 22.12 million $ 856,717
Feb 24, 2023 $ 0.0803
-5.57%
$ 23.35 million $ 697,259
Feb 23, 2023 $ 0.0851
+0.52%
$ 24.73 million $ 759,053
Feb 22, 2023 $ 0.0846
-0.66%
$ 24.6 million $ 1.43 million
Feb 21, 2023 $ 0.0852
-5.66%
$ 24.75 million $ 2.27 million
Feb 20, 2023 $ 0.0904
+41.42%
$ 26.25 million $ 7.67 million
Feb 19, 2023 $ 0.0639
-0.38%
$ 18.56 million $ 457,310
Feb 18, 2023 $ 0.0641
+2.47%
$ 18.63 million $ 421,309
Feb 17, 2023 $ 0.0618
+0.13%
$ 17.96 million $ 430,314
Feb 16, 2023 $ 0.0614
-0.21%
$ 17.83 million $ 411,890
Feb 15, 2023 $ 0.0615
-2.43%
$ 17.87 million $ 352,477
Feb 14, 2023 $ 0.063
+9.72%
$ 18.31 million $ 219,403
Feb 13, 2023 $ 0.0574
-1.13%
$ 16.66 million $ 356,044
Feb 12, 2023 $ 0.058
-5.66%
$ 16.85 million $ 383,121
Feb 11, 2023 $ 0.0612
-0.58%
$ 17.77 million $ 253,044
Feb 10, 2023 $ 0.0615
+2.69%
$ 17.88 million $ 291,322
Feb 9, 2023 $ 0.0601
-1.56%
$ 17.45 million $ 413,226
Feb 8, 2023 $ 0.061
-1.80%
$ 17.73 million $ 494,032
Feb 7, 2023 $ 0.0623
+1.58%
$ 18.1 million $ 350,941
Feb 6, 2023 $ 0.0611
-2.13%
$ 17.75 million $ 422,939
Feb 5, 2023 $ 0.0624
+1.62%
$ 18.13 million $ 291,658
Feb 4, 2023 $ 0.0614
+0.16%
$ 17.85 million $ 288,794
Feb 3, 2023 $ 0.0612
+0.58%
$ 17.77 million $ 326,038
Feb 2, 2023 $ 0.0613
+4.84%
$ 17.79 million $ 462,062
Feb 1, 2023 $ 0.0584
+0.18%
$ 16.97 million $ 249,189
Jan 31, 2023 $ 0.0582
-1.14%
$ 16.92 million $ 591,021
Jan 30, 2023 $ 0.0591
-2.78%
$ 17.18 million $ 414,828
Jan 29, 2023 $ 0.0608
+2.51%
$ 17.67 million $ 369,934
Jan 28, 2023 $ 0.0593
+0.64%
$ 17.24 million $ 439,721
Jan 27, 2023 $ 0.059
+1.11%
$ 17.13 million $ 444,258
Jan 26, 2023 $ 0.0583
-2.56%
$ 16.94 million $ 491,642
Jan 25, 2023 $ 0.0598
-0.97%
$ 17.12 million $ 507,762
Jan 24, 2023 $ 0.0604
+0.26%
$ 17.29 million $ 450,300
Jan 23, 2023 $ 0.0602
-0.09%
$ 17.24 million $ 445,618
Jan 22, 2023 $ 0.0603
+0.37%
$ 17.25 million $ 365,451
Jan 21, 2023 $ 0.0601
+0.55%
$ 17.19 million $ 410,036
Jan 20, 2023 $ 0.0597
+1.18%
$ 17.09 million $ 531,839
Jan 19, 2023 $ 0.059
-0.03%
$ 16.9 million $ 349,109
Jan 18, 2023 $ 0.0588
+0.44%
$ 16.73 million $ 512,415
Jan 17, 2023 $ 0.0586
-0.24%
$ 16.66 million $ 596,419
Jan 16, 2023 $ 0.0587
+1.68%
$ 16.7 million $ 612,875
Jan 15, 2023 $ 0.0578
+0.59%
$ 16.44 million $ 391,570
Jan 14, 2023 $ 0.0577
+1.27%
$ 16.4 million $ 501,238
Jan 13, 2023 $ 0.0571
+2.10%
$ 16.21 million $ 450,199
Jan 12, 2023 $ 0.0559
+0.91%
$ 15.89 million $ 317,509
Jan 11, 2023 $ 0.0554
-1.84%
$ 15.74 million $ 351,163
Jan 10, 2023 $ 0.0564
+1.08%
$ 16.03 million $ 279,539
Jan 9, 2023 $ 0.0565
+1.19%
$ 16.05 million $ 294,187
Jan 8, 2023 $ 0.0559
-0.91%
$ 15.86 million $ 341,897