HOPR Historical Data

HOPR Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0587
-1.32%
$ 21.75 million $ 549,140
Apr 30, 2023 $ 0.0594
-1.66%
$ 22 million $ 561,949
Apr 29, 2023 $ 0.0604
+1.90%
$ 22.4 million $ 632,549
Apr 28, 2023 $ 0.0593
-0.26%
$ 21.97 million $ 549,549
Apr 27, 2023 $ 0.0595
-0.76%
$ 22.03 million $ 548,849
Apr 26, 2023 $ 0.06
-1.27%
$ 22.22 million $ 708,798
Apr 25, 2023 $ 0.0606
-1.23%
$ 22.46 million $ 858,513
Apr 24, 2023 $ 0.0613
-1.13%
$ 22.73 million $ 554,212
Apr 23, 2023 $ 0.062
+3.57%
$ 22.99 million $ 659,821
Apr 22, 2023 $ 0.0599
-1.20%
$ 22.2 million $ 547,321
Apr 21, 2023 $ 0.0606
-1.87%
$ 22.46 million $ 594,623
Apr 20, 2023 $ 0.0618
-1.68%
$ 22.7 million $ 601,265
Apr 19, 2023 $ 0.0628
-2.04%
$ 23.08 million $ 730,596
Apr 18, 2023 $ 0.0641
+2.78%
$ 23.56 million $ 957,511
Apr 17, 2023 $ 0.0624
+0.90%
$ 22.92 million $ 647,325
Apr 16, 2023 $ 0.0618
+1.72%
$ 22.72 million $ 705,428
Apr 15, 2023 $ 0.0608
+0.67%
$ 22.28 million $ 1.02 million
Apr 14, 2023 $ 0.0604
-2.42%
$ 22.13 million $ 882,324
Apr 13, 2023 $ 0.0619
+1.39%
$ 22.71 million $ 688,226
Apr 12, 2023 $ 0.0611
-2.20%
$ 22.4 million $ 275,536
Apr 11, 2023 $ 0.0624
-3.85%
$ 22.89 million $ 317,848
Apr 10, 2023 $ 0.0649
+0.41%
$ 23.81 million $ 802,416
Apr 9, 2023 $ 0.0647
-2.97%
$ 23.7 million $ 582,790
Apr 8, 2023 $ 0.0651
-0.50%
$ 23.86 million $ 657,269
Apr 7, 2023 $ 0.0654
+3.75%
$ 23.98 million $ 564,875
Apr 6, 2023 $ 0.0631
-0.66%
$ 23.11 million $ 432,012
Apr 5, 2023 $ 0.0635
-2.23%
$ 23.26 million $ 348,405
Apr 4, 2023 $ 0.0652
+3.67%
$ 23.88 million $ 529,313
Apr 3, 2023 $ 0.0626
-0.13%
$ 22.95 million $ 510,939
Apr 2, 2023 $ 0.0627
-1.90%
$ 22.98 million $ 715,939
Apr 1, 2023 $ 0.0637
+0.91%
$ 23.36 million $ 616,025
Mar 31, 2023 $ 0.0627
-2.07%
$ 22.98 million $ 397,799
Mar 30, 2023 $ 0.0635
-0.92%
$ 23.25 million $ 567,631
Mar 29, 2023 $ 0.0641
+1.07%
$ 23.46 million $ 441,417
Mar 28, 2023 $ 0.0633
+1.57%
$ 23.14 million $ 426,478
Mar 27, 2023 $ 0.0623
+0.76%
$ 22.78 million $ 205,197
Mar 26, 2023 $ 0.0618
+1.68%
$ 22.61 million $ 351,975
Mar 25, 2023 $ 0.0609
-4.39%
$ 22.26 million $ 250,878
Mar 24, 2023 $ 0.0637
-2.27%
$ 23.29 million $ 507,582
Mar 23, 2023 $ 0.0652
+3.39%
$ 23.84 million $ 631,759
Mar 22, 2023 $ 0.063
-5.47%
$ 23.06 million $ 246,589
Mar 21, 2023 $ 0.0667
-2.98%
$ 24.39 million $ 790,262
Mar 20, 2023 $ 0.0687
-0.95%
$ 25.14 million $ 697,883
Mar 19, 2023 $ 0.0694
-0.40%
$ 25.38 million $ 678,930
Mar 18, 2023 $ 0.0688
+1.19%
$ 25.18 million $ 669,174
Mar 17, 2023 $ 0.068
+0.08%
$ 24.87 million $ 587,995
Mar 16, 2023 $ 0.0683
-0.57%
$ 24.94 million $ 1.05 million
Mar 15, 2023 $ 0.0685
-1.75%
$ 24.98 million $ 541,445
Mar 14, 2023 $ 0.0697
+0.44%
$ 25.28 million $ 725,692
Mar 13, 2023 $ 0.0696
+1.92%
$ 25.27 million $ 648,508