HOPR Historical Data

HOPR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0565
+1.27%
$ 16.02 million $ 334,853
Jan 6, 2023 $ 0.0558
+0.47%
$ 15.81 million $ 354,882
Jan 5, 2023 $ 0.0555
-1.22%
$ 15.74 million $ 341,263
Jan 4, 2023 $ 0.0562
-1.18%
$ 15.93 million $ 298,084
Jan 3, 2023 $ 0.0562
-0.98%
$ 15.77 million $ 321,556
Jan 2, 2023 $ 0.0567
+1.66%
$ 15.92 million $ 265,103
Jan 1, 2023 $ 0.0558
-0.28%
$ 15.66 million $ 367,140
Dec 31, 2022 $ 0.056
+1.01%
$ 15.71 million $ 348,174
Dec 30, 2022 $ 0.0555
-0.68%
$ 15.57 million $ 361,802
Dec 29, 2022 $ 0.0559
-0.37%
$ 15.67 million $ 261,587
Dec 28, 2022 $ 0.0561
-0.86%
$ 15.73 million $ 365,764
Dec 27, 2022 $ 0.0565
+0.18%
$ 15.87 million $ 330,617
Dec 26, 2022 $ 0.0564
-0.45%
$ 15.84 million $ 334,799
Dec 25, 2022 $ 0.0567
-1.02%
$ 15.91 million $ 381,096
Dec 24, 2022 $ 0.0572
+0.43%
$ 16.06 million $ 638,197
Dec 23, 2022 $ 0.0569
+0.04%
$ 15.97 million $ 921,676
Dec 22, 2022 $ 0.0569
-1.17%
$ 15.96 million $ 279,807
Dec 21, 2022 $ 0.0572
+1.64%
$ 16.05 million $ 379,253
Dec 20, 2022 $ 0.0564
-1.06%
$ 15.82 million $ 386,267
Dec 19, 2022 $ 0.057
+1.69%
$ 15.99 million $ 642,271
Dec 18, 2022 $ 0.056
-1.09%
$ 15.72 million $ 489,359
Dec 17, 2022 $ 0.0569
+1.30%
$ 15.96 million $ 544,416
Dec 16, 2022 $ 0.056
-1.83%
$ 15.7 million $ 431,015
Dec 15, 2022 $ 0.057
+1.15%
$ 15.99 million $ 339,856
Dec 14, 2022 $ 0.0564
+0.43%
$ 15.81 million $ 538,012
Dec 13, 2022 $ 0.0561
-1.17%
$ 15.75 million $ 260,996
Dec 12, 2022 $ 0.0567
+0.11%
$ 15.91 million $ 398,641
Dec 11, 2022 $ 0.0566
+0.63%
$ 15.9 million $ 515,000
Dec 10, 2022 $ 0.0563
-0.35%
$ 15.79 million $ 341,971
Dec 9, 2022 $ 0.0564
-1.73%
$ 15.84 million $ 321,323
Dec 8, 2022 $ 0.0574
-0.64%
$ 16.12 million $ 379,050
Dec 7, 2022 $ 0.0578
+1.28%
$ 16.22 million $ 390,264
Dec 6, 2022 $ 0.057
+1.33%
$ 16.01 million $ 334,079
Dec 5, 2022 $ 0.0564
+0.20%
$ 15.82 million $ 284,988
Dec 4, 2022 $ 0.0564
-5.54%
$ 15.82 million $ 349,625
Dec 3, 2022 $ 0.0597
+5.02%
$ 16.7 million $ 285,730
Dec 2, 2022 $ 0.0568
-1.83%
$ 15.9 million $ 334,535
Dec 1, 2022 $ 0.0576
-1.03%
$ 16.12 million $ 367,021
Nov 30, 2022 $ 0.0582
-0.52%
$ 16.29 million $ 289,957
Nov 29, 2022 $ 0.0579
+2.76%
$ 16.17 million $ 985,435
Nov 28, 2022 $ 0.0563
-0.35%
$ 15.72 million $ 371,161
Nov 27, 2022 $ 0.0565
+1.31%
$ 15.77 million $ 331,528
Nov 26, 2022 $ 0.0563
-0.49%
$ 15.71 million $ 257,193
Nov 25, 2022 $ 0.0565
+1.23%
$ 15.79 million $ 480,609
Nov 24, 2022 $ 0.0559
+0.56%
$ 15.6 million $ 379,038
Nov 23, 2022 $ 0.0556
-0.81%
$ 15.51 million $ 374,584
Nov 22, 2022 $ 0.056
-1.05%
$ 15.64 million $ 419,146
Nov 21, 2022 $ 0.0566
-2.54%
$ 15.8 million $ 444,471
Nov 20, 2022 $ 0.0581
+1.25%
$ 16.23 million $ 498,085
Nov 19, 2022 $ 0.0575
+0.83%
$ 16.05 million $ 453,592