HOPR Historical Data

HOPR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.057
+0.31%
$ 15.92 million $ 415,214
Nov 17, 2022 $ 0.0568
-0.94%
$ 15.87 million $ 542,989
Nov 16, 2022 $ 0.0576
+0.06%
$ 16.08 million $ 824,780
Nov 15, 2022 $ 0.0576
+0.14%
$ 16.08 million $ 1.63 million
Nov 14, 2022 $ 0.0575
-1.49%
$ 16.05 million $ 723,134
Nov 13, 2022 $ 0.0583
+0.95%
$ 16.29 million $ 466,963
Nov 12, 2022 $ 0.058
-0.87%
$ 16.18 million $ 409,474
Nov 11, 2022 $ 0.0586
-2.06%
$ 16.32 million $ 693,252
Nov 10, 2022 $ 0.0599
+5.10%
$ 16.68 million $ 598,770
Nov 9, 2022 $ 0.057
-2.71%
$ 15.88 million $ 730,498
Nov 8, 2022 $ 0.0587
-3.33%
$ 16.35 million $ 1.74 million
Nov 7, 2022 $ 0.0607
-1.74%
$ 16.89 million $ 1.42 million
Nov 6, 2022 $ 0.0616
+4.10%
$ 17.12 million $ 1.63 million
Nov 5, 2022 $ 0.0593
-2.09%
$ 16.5 million $ 564,955
Nov 4, 2022 $ 0.0607
+0.22%
$ 16.87 million $ 584,965
Nov 3, 2022 $ 0.0605
+2.47%
$ 16.83 million $ 635,502
Nov 2, 2022 $ 0.059
-1.57%
$ 16.41 million $ 569,736
Nov 1, 2022 $ 0.0601
+1.60%
$ 16.72 million $ 575,001
Oct 31, 2022 $ 0.0592
-0.69%
$ 16.46 million $ 597,096
Oct 30, 2022 $ 0.0596
-0.26%
$ 16.57 million $ 775,357
Oct 29, 2022 $ 0.06
+0.08%
$ 16.7 million $ 600,335
Oct 28, 2022 $ 0.06
-0.72%
$ 16.68 million $ 502,158
Oct 27, 2022 $ 0.0604
-0.65%
$ 16.81 million $ 508,433
Oct 26, 2022 $ 0.0608
-0.69%
$ 16.92 million $ 682,479
Oct 25, 2022 $ 0.0613
-0.07%
$ 17.03 million $ 693,938
Oct 24, 2022 $ 0.0613
-0.03%
$ 17.04 million $ 579,551
Oct 23, 2022 $ 0.0612
-0.46%
$ 17.03 million $ 769,519
Oct 22, 2022 $ 0.0615
-0.11%
$ 17.1 million $ 585,824
Oct 21, 2022 $ 0.0616
+0.40%
$ 17.1 million $ 536,547
Oct 20, 2022 $ 0.0613
-0.79%
$ 17.04 million $ 412,202
Oct 19, 2022 $ 0.0618
-1.45%
$ 17.17 million $ 545,224
Oct 18, 2022 $ 0.0627
+0.75%
$ 17.43 million $ 558,039
Oct 17, 2022 $ 0.0622
-0.87%
$ 17.28 million $ 546,556
Oct 16, 2022 $ 0.0625
-1.40%
$ 17.38 million $ 514,507
Oct 15, 2022 $ 0.0636
+1.65%
$ 17.69 million $ 689,646
Oct 14, 2022 $ 0.0628
-0.42%
$ 17.46 million $ 661,061
Oct 13, 2022 $ 0.0632
+0.56%
$ 17.56 million $ 623,700
Oct 12, 2022 $ 0.0628
-0.33%
$ 17.46 million $ 517,772
Oct 11, 2022 $ 0.0632
-0.75%
$ 17.54 million $ 567,805
Oct 10, 2022 $ 0.0634
-0.67%
$ 17.37 million $ 591,720
Oct 9, 2022 $ 0.0638
-0.13%
$ 17.48 million $ 817,030
Oct 8, 2022 $ 0.0638
-0.56%
$ 17.48 million $ 674,391
Oct 7, 2022 $ 0.0641
+1.21%
$ 17.57 million $ 364,695
Oct 6, 2022 $ 0.0634
+0.66%
$ 17.36 million $ 306,721
Oct 5, 2022 $ 0.0629
-1.65%
$ 17.24 million $ 486,093
Oct 4, 2022 $ 0.064
-0.41%
$ 17.29 million $ 535,737
Oct 3, 2022 $ 0.0643
+1.02%
$ 17.36 million $ 658,083
Oct 2, 2022 $ 0.0635
+0.28%
$ 17.13 million $ 332,940
Oct 1, 2022 $ 0.0634
+0.38%
$ 17.1 million $ 407,420
Sep 30, 2022 $ 0.0631
-0.31%
$ 17.03 million $ 690,443