Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0537
-0.83%
$19.78 million $288,260
May 24, 2023 $0.054
-3.04%
$19.91 million $464,518
May 23, 2023 $0.0557
+0.11%
$20.47 million $260,489
May 22, 2023 $0.0557
-1.31%
$20.47 million $294,490
May 21, 2023 $0.0564
-1.16%
$20.72 million $376,519
May 20, 2023 $0.057
+0.42%
$20.96 million $375,722
May 19, 2023 $0.0567
+0.08%
$20.83 million $308,230
May 18, 2023 $0.0567
+2.83%
$20.85 million $379,171
May 17, 2023 $0.0552
-1.68%
$20.3 million $288,441
May 16, 2023 $0.0562
+2.11%
$20.65 million $321,911
May 15, 2023 $0.055
-3.18%
$20.2 million $487,612
May 14, 2023 $0.0566
-3.27%
$20.8 million $412,296
May 13, 2023 $0.0584
+2.92%
$21.48 million $469,019
May 12, 2023 $0.0566
+0.03%
$20.79 million $641,317
May 11, 2023 $0.0566
+2.20%
$20.79 million $561,768
May 10, 2023 $0.0555
-0.14%
$20.38 million $731,772
May 9, 2023 $0.0555
-1.02%
$20.41 million $455,260
May 8, 2023 $0.0562
-4.28%
$20.66 million $852,142
May 7, 2023 $0.0587
+0.19%
$21.57 million $628,736
May 6, 2023 $0.0586
+0.42%
$21.53 million $945,577
May 5, 2023 $0.0584
-0.56%
$21.45 million $581,289
May 4, 2023 $0.0587
+2.32%
$21.51 million $595,508
May 3, 2023 $0.0574
-2.74%
$21.25 million $545,280
May 2, 2023 $0.059
+0.45%
$21.85 million $565,296
May 1, 2023 $0.0587
-1.32%
$21.75 million $549,140
Apr 30, 2023 $0.0594
-1.66%
$22 million $561,949
Apr 29, 2023 $0.0604
+1.90%
$22.4 million $632,549
Apr 28, 2023 $0.0593
-0.26%
$21.97 million $549,549
Apr 27, 2023 $0.0595
-0.76%
$22.03 million $548,849
Apr 26, 2023 $0.06
-1.27%
$22.22 million $708,798
Apr 25, 2023 $0.0606
-1.23%
$22.46 million $858,513
Apr 24, 2023 $0.0613
-1.13%
$22.73 million $554,212
Apr 23, 2023 $0.062
+3.57%
$22.99 million $659,821
Apr 22, 2023 $0.0599
-1.20%
$22.2 million $547,321
Apr 21, 2023 $0.0606
-1.87%
$22.46 million $594,623
Apr 20, 2023 $0.0618
-1.68%
$22.7 million $601,265
Apr 19, 2023 $0.0628
-2.04%
$23.08 million $730,596
Apr 18, 2023 $0.0641
+2.78%
$23.56 million $957,511
Apr 17, 2023 $0.0624
+0.90%
$22.92 million $647,325
Apr 16, 2023 $0.0618
+1.72%
$22.72 million $705,428
Apr 15, 2023 $0.0608
+0.67%
$22.28 million $1.02 million
Apr 14, 2023 $0.0604
-2.42%
$22.13 million $882,324
Apr 13, 2023 $0.0619
+1.39%
$22.71 million $688,226
Apr 12, 2023 $0.0611
-2.20%
$22.4 million $275,536
Apr 11, 2023 $0.0624
-3.85%
$22.89 million $317,848
Apr 10, 2023 $0.0649
+0.41%
$23.81 million $802,416
Apr 9, 2023 $0.0647
-2.97%
$23.7 million $582,790
Apr 8, 2023 $0.0651
-0.50%
$23.86 million $657,269
Apr 7, 2023 $0.0654
+3.75%
$23.98 million $564,875
Apr 6, 2023 $0.0631
-0.66%
$23.11 million $432,012