HOPR Historical Data

HOPR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0633
-0.40%
$ 17.09 million $ 612,077
Sep 28, 2022 $ 0.0636
+0.09%
$ 17.17 million $ 763,472
Sep 27, 2022 $ 0.0633
-0.76%
$ 17.08 million $ 592,129
Sep 26, 2022 $ 0.0638
-1.03%
$ 17.21 million $ 545,129
Sep 25, 2022 $ 0.0644
+0.13%
$ 17.38 million $ 810,252
Sep 24, 2022 $ 0.0643
-0.29%
$ 17.36 million $ 772,271
Sep 23, 2022 $ 0.0645
-0.94%
$ 17.39 million $ 1.61 million
Sep 22, 2022 $ 0.0651
-1.27%
$ 17.14 million $ 805,760
Sep 21, 2022 $ 0.0659
-0.94%
$ -- $ 857,158
Sep 20, 2022 $ 0.0665
-0.45%
$ 17.5 million $ 1.25 million
Sep 19, 2022 $ 0.0668
+2.84%
$ 17.58 million $ 1.12 million
Sep 18, 2022 $ 0.0656
-1.83%
$ 17.27 million $ 609,254
Sep 17, 2022 $ 0.0667
+2.54%
$ 17.56 million $ 1.36 million
Sep 16, 2022 $ 0.0651
+0.03%
$ 17.05 million $ 1.15 million
Sep 15, 2022 $ 0.0651
-1.15%
$ 17.05 million $ 1.03 million
Sep 14, 2022 $ 0.0658
-1.47%
$ 17.24 million $ 791,703
Sep 13, 2022 $ 0.0668
-0.22%
$ 17.5 million $ 1.35 million
Sep 12, 2022 $ 0.0669
-0.76%
$ 17.54 million $ 1.8 million
Sep 11, 2022 $ 0.0677
+1.05%
$ 17.73 million $ 985,606
Sep 10, 2022 $ 0.067
-3.11%
$ 17.53 million $ 1.03 million
Sep 9, 2022 $ 0.0691
+1.14%
$ 18.09 million $ 763,436
Sep 8, 2022 $ 0.0683
+0.12%
$ 17.89 million $ 1.08 million
Sep 7, 2022 $ 0.0678
-1.34%
$ 17.74 million $ 642,819
Sep 6, 2022 $ 0.0687
-0.52%
$ 17.87 million $ 674,911
Sep 5, 2022 $ 0.0691
-0.84%
$ 17.97 million $ 662,374
Sep 4, 2022 $ 0.0697
+0.64%
$ 18.12 million $ 493,335
Sep 3, 2022 $ 0.0692
-0.18%
$ 18 million $ 805,330
Sep 2, 2022 $ 0.0696
-1.62%
$ 18.02 million $ 722,992
Sep 1, 2022 $ 0.0707
+1.10%
$ 18.24 million $ 944,486
Aug 31, 2022 $ 0.07
-1.97%
$ 18.04 million $ 1.02 million
Aug 30, 2022 $ 0.0715
-1.68%
$ 18.42 million $ 714,396
Aug 29, 2022 $ 0.0727
-0.30%
$ 18.62 million $ 796,727
Aug 28, 2022 $ 0.0729
-1.37%
$ 18.46 million $ 843,678
Aug 27, 2022 $ 0.074
-5.76%
$ 18.73 million $ 1.68 million
Aug 26, 2022 $ 0.0785
-2.98%
$ 19.88 million $ 1.09 million
Aug 25, 2022 $ 0.0811
+1.38%
$ 20.53 million $ 604,527
Aug 24, 2022 $ 0.08
+0.26%
$ 20.25 million $ 596,945
Aug 23, 2022 $ 0.0798
-1.69%
$ 20.2 million $ 938,582
Aug 22, 2022 $ 0.0811
+0.01%
$ 20.53 million $ 969,882
Aug 21, 2022 $ 0.0811
-0.41%
$ 20.51 million $ 1.19 million
Aug 20, 2022 $ 0.0814
-0.88%
$ 20.58 million $ 1.28 million
Aug 19, 2022 $ 0.0823
+0.70%
$ 20.8 million $ 1.5 million
Aug 18, 2022 $ 0.0817
-1.43%
$ 20.66 million $ 1.34 million
Aug 17, 2022 $ 0.0829
+1.39%
$ 20.96 million $ 1.58 million
Aug 16, 2022 $ 0.0817
-0.49%
$ 20.67 million $ 860,816
Aug 15, 2022 $ 0.0822
-1.14%
$ 20.77 million $ 1.06 million
Aug 14, 2022 $ 0.0828
-1.33%
$ 20.94 million $ 942,210
Aug 13, 2022 $ 0.0839
+1.49%
$ 21.22 million $ 1.3 million
Aug 12, 2022 $ 0.0828
-1.53%
$ 20.95 million $ 643,899
Aug 11, 2022 $ 0.0848
-2.16%
$ 21.43 million $ 817,121