Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.063
+9.72%
$18.31 million $219,403
Feb 13, 2023 $0.0574
-1.13%
$16.66 million $356,044
Feb 12, 2023 $0.058
-5.66%
$16.85 million $383,121
Feb 11, 2023 $0.0612
-0.58%
$17.77 million $253,044
Feb 10, 2023 $0.0615
+2.69%
$17.88 million $291,322
Feb 9, 2023 $0.0601
-1.56%
$17.45 million $413,226
Feb 8, 2023 $0.061
-1.80%
$17.73 million $494,032
Feb 7, 2023 $0.0623
+1.58%
$18.1 million $350,941
Feb 6, 2023 $0.0611
-2.13%
$17.75 million $422,939
Feb 5, 2023 $0.0624
+1.62%
$18.13 million $291,658
Feb 4, 2023 $0.0614
+0.16%
$17.85 million $288,794
Feb 3, 2023 $0.0612
+0.58%
$17.77 million $326,038
Feb 2, 2023 $0.0613
+4.84%
$17.79 million $462,062
Feb 1, 2023 $0.0584
+0.18%
$16.97 million $249,189
Jan 31, 2023 $0.0582
-1.14%
$16.92 million $591,021
Jan 30, 2023 $0.0591
-2.78%
$17.18 million $414,828
Jan 29, 2023 $0.0608
+2.51%
$17.67 million $369,934
Jan 28, 2023 $0.0593
+0.64%
$17.24 million $439,721
Jan 27, 2023 $0.059
+1.11%
$17.13 million $444,258
Jan 26, 2023 $0.0583
-2.56%
$16.94 million $491,642
Jan 25, 2023 $0.0598
-0.97%
$17.12 million $507,762
Jan 24, 2023 $0.0604
+0.26%
$17.29 million $450,300
Jan 23, 2023 $0.0602
-0.09%
$17.24 million $445,618
Jan 22, 2023 $0.0603
+0.37%
$17.25 million $365,451
Jan 21, 2023 $0.0601
+0.55%
$17.19 million $410,036
Jan 20, 2023 $0.0597
+1.18%
$17.09 million $531,839
Jan 19, 2023 $0.059
-0.03%
$16.9 million $349,109
Jan 18, 2023 $0.0588
+0.44%
$16.73 million $512,415
Jan 17, 2023 $0.0586
-0.24%
$16.66 million $596,419
Jan 16, 2023 $0.0587
+1.68%
$16.7 million $612,875
Jan 15, 2023 $0.0578
+0.59%
$16.44 million $391,570
Jan 14, 2023 $0.0577
+1.27%
$16.4 million $501,238
Jan 13, 2023 $0.0571
+2.10%
$16.21 million $450,199
Jan 12, 2023 $0.0559
+0.91%
$15.89 million $317,509
Jan 11, 2023 $0.0554
-1.84%
$15.74 million $351,163
Jan 10, 2023 $0.0564
+1.08%
$16.03 million $279,539
Jan 9, 2023 $0.0565
+1.19%
$16.05 million $294,187
Jan 8, 2023 $0.0559
-0.91%
$15.86 million $341,897
Jan 7, 2023 $0.0565
+1.27%
$16.02 million $334,853
Jan 6, 2023 $0.0558
+0.47%
$15.81 million $354,882
Jan 5, 2023 $0.0555
-1.22%
$15.74 million $341,263
Jan 4, 2023 $0.0562
-1.18%
$15.93 million $298,084
Jan 3, 2023 $0.0562
-0.98%
$15.77 million $321,556
Jan 2, 2023 $0.0567
+1.66%
$15.92 million $265,103
Jan 1, 2023 $0.0558
-0.28%
$15.66 million $367,140
Dec 31, 2022 $0.056
+1.01%
$15.71 million $348,174
Dec 30, 2022 $0.0555
-0.68%
$15.57 million $361,802
Dec 29, 2022 $0.0559
-0.37%
$15.67 million $261,587
Dec 28, 2022 $0.0561
-0.86%
$15.73 million $365,764
Dec 27, 2022 $0.0565
+0.18%
$15.87 million $330,617