Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0564
-0.45%
$15.84 million $334,799
Dec 25, 2022 $0.0567
-1.02%
$15.91 million $381,096
Dec 24, 2022 $0.0572
+0.43%
$16.06 million $638,197
Dec 23, 2022 $0.0569
+0.04%
$15.97 million $921,676
Dec 22, 2022 $0.0569
-1.17%
$15.96 million $279,807
Dec 21, 2022 $0.0572
+1.64%
$16.05 million $379,253
Dec 20, 2022 $0.0564
-1.06%
$15.82 million $386,267
Dec 19, 2022 $0.057
+1.69%
$15.99 million $642,271
Dec 18, 2022 $0.056
-1.09%
$15.72 million $489,359
Dec 17, 2022 $0.0569
+1.30%
$15.96 million $544,416
Dec 16, 2022 $0.056
-1.83%
$15.7 million $431,015
Dec 15, 2022 $0.057
+1.15%
$15.99 million $339,856
Dec 14, 2022 $0.0564
+0.43%
$15.81 million $538,012
Dec 13, 2022 $0.0561
-1.17%
$15.75 million $260,996
Dec 12, 2022 $0.0567
+0.11%
$15.91 million $398,641
Dec 11, 2022 $0.0566
+0.63%
$15.9 million $515,000
Dec 10, 2022 $0.0563
-0.35%
$15.79 million $341,971
Dec 9, 2022 $0.0564
-1.73%
$15.84 million $321,323
Dec 8, 2022 $0.0574
-0.64%
$16.12 million $379,050
Dec 7, 2022 $0.0578
+1.28%
$16.22 million $390,264
Dec 6, 2022 $0.057
+1.33%
$16.01 million $334,079
Dec 5, 2022 $0.0564
+0.20%
$15.82 million $284,988
Dec 4, 2022 $0.0564
-5.54%
$15.82 million $349,625
Dec 3, 2022 $0.0597
+5.02%
$16.7 million $285,730
Dec 2, 2022 $0.0568
-1.83%
$15.9 million $334,535
Dec 1, 2022 $0.0576
-1.03%
$16.12 million $367,021
Nov 30, 2022 $0.0582
-0.52%
$16.29 million $289,957
Nov 29, 2022 $0.0579
+2.76%
$16.17 million $985,435
Nov 28, 2022 $0.0563
-0.35%
$15.72 million $371,161
Nov 27, 2022 $0.0565
+1.31%
$15.77 million $331,528
Nov 26, 2022 $0.0563
-0.49%
$15.71 million $257,193
Nov 25, 2022 $0.0565
+1.23%
$15.79 million $480,609
Nov 24, 2022 $0.0559
+0.56%
$15.6 million $379,038
Nov 23, 2022 $0.0556
-0.81%
$15.51 million $374,584
Nov 22, 2022 $0.056
-1.05%
$15.64 million $419,146
Nov 21, 2022 $0.0566
-2.54%
$15.8 million $444,471
Nov 20, 2022 $0.0581
+1.25%
$16.23 million $498,085
Nov 19, 2022 $0.0575
+0.83%
$16.05 million $453,592
Nov 18, 2022 $0.057
+0.31%
$15.92 million $415,214
Nov 17, 2022 $0.0568
-0.94%
$15.87 million $542,989
Nov 16, 2022 $0.0576
+0.06%
$16.08 million $824,780
Nov 15, 2022 $0.0576
+0.14%
$16.08 million $1.63 million
Nov 14, 2022 $0.0575
-1.49%
$16.05 million $723,134
Nov 13, 2022 $0.0583
+0.95%
$16.29 million $466,963
Nov 12, 2022 $0.058
-0.87%
$16.18 million $409,474
Nov 11, 2022 $0.0586
-2.06%
$16.32 million $693,252
Nov 10, 2022 $0.0599
+5.10%
$16.68 million $598,770
Nov 9, 2022 $0.057
-2.71%
$15.88 million $730,498
Nov 8, 2022 $0.0587
-3.33%
$16.35 million $1.74 million
Nov 7, 2022 $0.0607
-1.74%
$16.89 million $1.42 million