HOPR Historical Data

HOPR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.132
+4.77%
$ 28.2 million $ 2.6 million
Jun 20, 2022 $ 0.126
+0.24%
$ 26.92 million $ 373,655
Jun 19, 2022 $ 0.126
+0.41%
$ 26.9 million $ 304,297
Jun 18, 2022 $ 0.125
+0.36%
$ 26.79 million $ 265,997
Jun 17, 2022 $ 0.125
-1.82%
$ 26.69 million $ 365,107
Jun 16, 2022 $ 0.127
-0.64%
$ 27.18 million $ 454,282
Jun 15, 2022 $ 0.128
+0.07%
$ 27.36 million $ 573,653
Jun 14, 2022 $ 0.128
-0.97%
$ 27.35 million $ 261,209
Jun 13, 2022 $ 0.129
-2.49%
$ 27.62 million $ 747,982
Jun 12, 2022 $ 0.132
+1.84%
$ 28.33 million $ 467,449
Jun 11, 2022 $ 0.13
-1.04%
$ 27.82 million $ 327,909
Jun 10, 2022 $ 0.131
-0.84%
$ 28.11 million $ 435,032
Jun 9, 2022 $ 0.132
-0.01%
$ 28.31 million $ 312,685
Jun 8, 2022 $ 0.132
-0.13%
$ 28.31 million $ 381,404
Jun 7, 2022 $ 0.132
+1.09%
$ 28.35 million $ 385,032
Jun 6, 2022 $ 0.131
+0.24%
$ 28.04 million $ 350,511
Jun 5, 2022 $ 0.131
-0.46%
$ 27.98 million $ 281,252
Jun 4, 2022 $ 0.131
-0.64%
$ 28.12 million $ 305,640
Jun 3, 2022 $ 0.132
+0.14%
$ 28.3 million $ 277,468
Jun 2, 2022 $ 0.132
+0.27%
$ 28.26 million $ 257,446
Jun 1, 2022 $ 0.132
-0.56%
$ 28.18 million $ 379,020
May 31, 2022 $ 0.132
+0.37%
$ 28.34 million $ 267,629
May 30, 2022 $ 0.132
+1.18%
$ 28.25 million $ 394,984
May 29, 2022 $ 0.13
-0.62%
$ 27.92 million $ 344,399
May 28, 2022 $ 0.131
-0.85%
$ 28.06 million $ 355,136
May 27, 2022 $ 0.132
-1.42%
$ 28.28 million $ 312,754
May 26, 2022 $ 0.134
-0.26%
$ 28.72 million $ 275,112
May 25, 2022 $ 0.134
-0.11%
$ 28.79 million $ 374,998
May 24, 2022 $ 0.135
-0.88%
$ 28.8 million $ 438,059
May 23, 2022 $ 0.136
-0.22%
$ 29.07 million $ 480,693
May 22, 2022 $ 0.136
+1.14%
$ 29.2 million $ 352,125
May 21, 2022 $ 0.135
-0.11%
$ 28.87 million $ 375,255
May 20, 2022 $ 0.135
+4.05%
$ 28.9 million $ 441,741
May 19, 2022 $ 0.13
-0.65%
$ 27.76 million $ 395,992
May 18, 2022 $ 0.131
-1.45%
$ 27.94 million $ 437,688
May 17, 2022 $ 0.133
+0.68%
$ 28.32 million $ 304,795
May 16, 2022 $ 0.132
-0.97%
$ 28.13 million $ 404,114
May 15, 2022 $ 0.133
-0.51%
$ 28.41 million $ 330,452
May 14, 2022 $ 0.134
+0.70%
$ 28.56 million $ 347,113
May 13, 2022 $ 0.133
-1.06%
$ 25.15 million $ 383,178
May 12, 2022 $ 0.134
+0.14%
$ 25.42 million $ 541,329
May 11, 2022 $ 0.134
-8.19%
$ 25.38 million $ 1 million
May 10, 2022 $ 0.146
-2.38%
$ 27.67 million $ 887,843
May 9, 2022 $ 0.15
-6.92%
$ 28.34 million $ 796,938
May 8, 2022 $ 0.161
-2.27%
$ 30.46 million $ 621,326
May 7, 2022 $ 0.164
-0.76%
$ 31.14 million $ 359,640
May 6, 2022 $ 0.166
+1.31%
$ 31.37 million $ 557,814
May 5, 2022 $ 0.164
-0.48%
$ 30.91 million $ 611,268
May 4, 2022 $ 0.164
+0.22%
$ 31.06 million $ 429,865
May 3, 2022 $ 0.164
-1.18%
$ 31.01 million $ 376,488