Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.0616
+4.10%
$17.12 million $1.63 million
Nov 5, 2022 $0.0593
-2.09%
$16.5 million $564,955
Nov 4, 2022 $0.0607
+0.22%
$16.87 million $584,965
Nov 3, 2022 $0.0605
+2.47%
$16.83 million $635,502
Nov 2, 2022 $0.059
-1.57%
$16.41 million $569,736
Nov 1, 2022 $0.0601
+1.60%
$16.72 million $575,001
Oct 31, 2022 $0.0592
-0.69%
$16.46 million $597,096
Oct 30, 2022 $0.0596
-0.26%
$16.57 million $775,357
Oct 29, 2022 $0.06
+0.08%
$16.7 million $600,335
Oct 28, 2022 $0.06
-0.72%
$16.68 million $502,158
Oct 27, 2022 $0.0604
-0.65%
$16.81 million $508,433
Oct 26, 2022 $0.0608
-0.69%
$16.92 million $682,479
Oct 25, 2022 $0.0613
-0.07%
$17.03 million $693,938
Oct 24, 2022 $0.0613
-0.03%
$17.04 million $579,551
Oct 23, 2022 $0.0612
-0.46%
$17.03 million $769,519
Oct 22, 2022 $0.0615
-0.11%
$17.1 million $585,824
Oct 21, 2022 $0.0616
+0.40%
$17.1 million $536,547
Oct 20, 2022 $0.0613
-0.79%
$17.04 million $412,202
Oct 19, 2022 $0.0618
-1.45%
$17.17 million $545,224
Oct 18, 2022 $0.0627
+0.75%
$17.43 million $558,039
Oct 17, 2022 $0.0622
-0.87%
$17.28 million $546,556
Oct 16, 2022 $0.0625
-1.40%
$17.38 million $514,507
Oct 15, 2022 $0.0636
+1.65%
$17.69 million $689,646
Oct 14, 2022 $0.0628
-0.42%
$17.46 million $661,061
Oct 13, 2022 $0.0632
+0.56%
$17.56 million $623,700
Oct 12, 2022 $0.0628
-0.33%
$17.46 million $517,772
Oct 11, 2022 $0.0632
-0.75%
$17.54 million $567,805
Oct 10, 2022 $0.0634
-0.67%
$17.37 million $591,720
Oct 9, 2022 $0.0638
-0.13%
$17.48 million $817,030
Oct 8, 2022 $0.0638
-0.56%
$17.48 million $674,391
Oct 7, 2022 $0.0641
+1.21%
$17.57 million $364,695
Oct 6, 2022 $0.0634
+0.66%
$17.36 million $306,721
Oct 5, 2022 $0.0629
-1.65%
$17.24 million $486,093
Oct 4, 2022 $0.064
-0.41%
$17.29 million $535,737
Oct 3, 2022 $0.0643
+1.02%
$17.36 million $658,083
Oct 2, 2022 $0.0635
+0.28%
$17.13 million $332,940
Oct 1, 2022 $0.0634
+0.38%
$17.1 million $407,420
Sep 30, 2022 $0.0631
-0.31%
$17.03 million $690,443
Sep 29, 2022 $0.0633
-0.40%
$17.09 million $612,077
Sep 28, 2022 $0.0636
+0.09%
$17.17 million $763,472
Sep 27, 2022 $0.0633
-0.76%
$17.08 million $592,129
Sep 26, 2022 $0.0638
-1.03%
$17.21 million $545,129
Sep 25, 2022 $0.0644
+0.13%
$17.38 million $810,252
Sep 24, 2022 $0.0643
-0.29%
$17.36 million $772,271
Sep 23, 2022 $0.0645
-0.94%
$17.39 million $1.61 million
Sep 22, 2022 $0.0651
-1.27%
$17.14 million $805,760
Sep 21, 2022 $0.0659
-0.94%
$-- $857,158
Sep 20, 2022 $0.0665
-0.45%
$17.5 million $1.25 million
Sep 19, 2022 $0.0668
+2.84%
$17.58 million $1.12 million
Sep 18, 2022 $0.0656
-1.83%
$17.27 million $609,254