HOPR Historical Data

HOPR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.11
-0.69%
$ 24.27 million $ 419,426
Jul 4, 2022 $ 0.111
+2.43%
$ 25.11 million $ 384,586
Jul 3, 2022 $ 0.108
-1.94%
$ 24.51 million $ 529,204
Jul 2, 2022 $ 0.11
+1.50%
$ 24.91 million $ 693,080
Jul 1, 2022 $ 0.109
-2.48%
$ 24.6 million $ 577,672
Jun 30, 2022 $ 0.112
-0.39%
$ 25.04 million $ 895,205
Jun 29, 2022 $ 0.112
-3.55%
$ 25.14 million $ 799,650
Jun 28, 2022 $ 0.116
-0.30%
$ 26.06 million $ 499,180
Jun 27, 2022 $ 0.117
+0.13%
$ 26.31 million $ 495,054
Jun 26, 2022 $ 0.117
-1.82%
$ 26.28 million $ 383,035
Jun 25, 2022 $ 0.119
-2.39%
$ 26.77 million $ 650,341
Jun 24, 2022 $ 0.122
-5.42%
$ 27.43 million $ 1.02 million
Jun 23, 2022 $ 0.129
-7.51%
$ 27.71 million $ 4.31 million
Jun 22, 2022 $ 0.14
+6.06%
$ 29.91 million $ 2.38 million
Jun 21, 2022 $ 0.132
+4.77%
$ 28.2 million $ 2.6 million
Jun 20, 2022 $ 0.126
+0.24%
$ 26.92 million $ 373,655
Jun 19, 2022 $ 0.126
+0.41%
$ 26.9 million $ 304,297
Jun 18, 2022 $ 0.125
+0.36%
$ 26.79 million $ 265,997
Jun 17, 2022 $ 0.125
-1.82%
$ 26.69 million $ 365,107
Jun 16, 2022 $ 0.127
-0.64%
$ 27.18 million $ 454,282
Jun 15, 2022 $ 0.128
+0.07%
$ 27.36 million $ 573,653
Jun 14, 2022 $ 0.128
-0.97%
$ 27.35 million $ 261,209
Jun 13, 2022 $ 0.129
-2.49%
$ 27.62 million $ 747,982
Jun 12, 2022 $ 0.132
+1.84%
$ 28.33 million $ 467,449
Jun 11, 2022 $ 0.13
-1.04%
$ 27.82 million $ 327,909
Jun 10, 2022 $ 0.131
-0.84%
$ 28.11 million $ 435,032
Jun 9, 2022 $ 0.132
-0.01%
$ 28.31 million $ 312,685
Jun 8, 2022 $ 0.132
-0.13%
$ 28.31 million $ 381,404
Jun 7, 2022 $ 0.132
+1.09%
$ 28.35 million $ 385,032
Jun 6, 2022 $ 0.131
+0.24%
$ 28.04 million $ 350,511
Jun 5, 2022 $ 0.131
-0.46%
$ 27.98 million $ 281,252
Jun 4, 2022 $ 0.131
-0.64%
$ 28.12 million $ 305,640
Jun 3, 2022 $ 0.132
+0.14%
$ 28.3 million $ 277,468
Jun 2, 2022 $ 0.132
+0.27%
$ 28.26 million $ 257,446
Jun 1, 2022 $ 0.132
-0.56%
$ 28.18 million $ 379,020
May 31, 2022 $ 0.132
+0.37%
$ 28.34 million $ 267,629
May 30, 2022 $ 0.132
+1.18%
$ 28.25 million $ 394,984
May 29, 2022 $ 0.13
-0.62%
$ 27.92 million $ 344,399
May 28, 2022 $ 0.131
-0.85%
$ 28.06 million $ 355,136
May 27, 2022 $ 0.132
-1.42%
$ 28.28 million $ 312,754
May 26, 2022 $ 0.134
-0.26%
$ 28.72 million $ 275,112
May 25, 2022 $ 0.134
-0.11%
$ 28.79 million $ 374,998
May 24, 2022 $ 0.135
-0.88%
$ 28.8 million $ 438,059
May 23, 2022 $ 0.136
-0.22%
$ 29.07 million $ 480,693
May 22, 2022 $ 0.136
+1.14%
$ 29.2 million $ 352,125
May 21, 2022 $ 0.135
-0.11%
$ 28.87 million $ 375,255
May 20, 2022 $ 0.135
+4.05%
$ 28.9 million $ 441,741
May 19, 2022 $ 0.13
-0.65%
$ 27.76 million $ 395,992
May 18, 2022 $ 0.131
-1.45%
$ 27.94 million $ 437,688
May 17, 2022 $ 0.133
+0.68%
$ 28.32 million $ 304,795