Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.0667
+2.54%
$17.56 million $1.36 million
Sep 16, 2022 $0.0651
+0.03%
$17.05 million $1.15 million
Sep 15, 2022 $0.0651
-1.15%
$17.05 million $1.03 million
Sep 14, 2022 $0.0658
-1.47%
$17.24 million $791,703
Sep 13, 2022 $0.0668
-0.22%
$17.5 million $1.35 million
Sep 12, 2022 $0.0669
-0.76%
$17.54 million $1.8 million
Sep 11, 2022 $0.0677
+1.05%
$17.73 million $985,606
Sep 10, 2022 $0.067
-3.11%
$17.53 million $1.03 million
Sep 9, 2022 $0.0691
+1.14%
$18.09 million $763,436
Sep 8, 2022 $0.0683
+0.12%
$17.89 million $1.08 million
Sep 7, 2022 $0.0678
-1.34%
$17.74 million $642,819
Sep 6, 2022 $0.0687
-0.52%
$17.87 million $674,911
Sep 5, 2022 $0.0691
-0.84%
$17.97 million $662,374
Sep 4, 2022 $0.0697
+0.64%
$18.12 million $493,335
Sep 3, 2022 $0.0692
-0.18%
$18 million $805,330
Sep 2, 2022 $0.0696
-1.62%
$18.02 million $722,992
Sep 1, 2022 $0.0707
+1.10%
$18.24 million $944,486
Aug 31, 2022 $0.07
-1.97%
$18.04 million $1.02 million
Aug 30, 2022 $0.0715
-1.68%
$18.42 million $714,396
Aug 29, 2022 $0.0727
-0.30%
$18.62 million $796,727
Aug 28, 2022 $0.0729
-1.37%
$18.46 million $843,678
Aug 27, 2022 $0.074
-5.76%
$18.73 million $1.68 million
Aug 26, 2022 $0.0785
-2.98%
$19.88 million $1.09 million
Aug 25, 2022 $0.0811
+1.38%
$20.53 million $604,527
Aug 24, 2022 $0.08
+0.26%
$20.25 million $596,945
Aug 23, 2022 $0.0798
-1.69%
$20.2 million $938,582
Aug 22, 2022 $0.0811
+0.01%
$20.53 million $969,882
Aug 21, 2022 $0.0811
-0.41%
$20.51 million $1.19 million
Aug 20, 2022 $0.0814
-0.88%
$20.58 million $1.28 million
Aug 19, 2022 $0.0823
+0.70%
$20.8 million $1.5 million
Aug 18, 2022 $0.0817
-1.43%
$20.66 million $1.34 million
Aug 17, 2022 $0.0829
+1.39%
$20.96 million $1.58 million
Aug 16, 2022 $0.0817
-0.49%
$20.67 million $860,816
Aug 15, 2022 $0.0822
-1.14%
$20.77 million $1.06 million
Aug 14, 2022 $0.0828
-1.33%
$20.94 million $942,210
Aug 13, 2022 $0.0839
+1.49%
$21.22 million $1.3 million
Aug 12, 2022 $0.0828
-1.53%
$20.95 million $643,899
Aug 11, 2022 $0.0848
-2.16%
$21.43 million $817,121
Aug 10, 2022 $0.0866
-1.66%
$21.9 million $720,434
Aug 9, 2022 $0.0881
-0.66%
$22.28 million $852,804
Aug 8, 2022 $0.0887
-1.66%
$22.4 million $588,710
Aug 7, 2022 $0.0902
-2.00%
$22.78 million $747,505
Aug 6, 2022 $0.092
-4.43%
$23.24 million $1.82 million
Aug 5, 2022 $0.0963
-7.34%
$24.32 million $804,689
Aug 4, 2022 $0.104
+0.76%
$26.25 million $496,238
Aug 3, 2022 $0.103
+0.43%
$26.05 million $566,809
Aug 2, 2022 $0.103
+0.47%
$25.93 million $646,274
Aug 1, 2022 $0.102
-0.34%
$25.81 million $458,667
Jul 31, 2022 $0.103
-0.49%
$25.92 million $464,692
Jul 30, 2022 $0.103
-0.52%
$26.05 million $732,365