Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.104
-0.26%
$26.19 million $861,478
Jul 28, 2022 $0.104
+0.24%
$26.25 million $100,518
Jul 27, 2022 $0.104
-1.30%
$26.19 million $149,674
Jul 26, 2022 $0.105
-1.50%
$26.54 million $172,260
Jul 25, 2022 $0.106
+1.67%
$26.85 million $300,195
Jul 24, 2022 $0.105
-0.03%
$26.41 million $682,865
Jul 23, 2022 $0.105
-0.42%
$26.42 million $1.01 million
Jul 22, 2022 $0.105
-0.55%
$26.53 million $615,155
Jul 21, 2022 $0.106
-0.58%
$26.73 million $347,836
Jul 20, 2022 $0.106
-2.68%
$26.88 million $502,977
Jul 19, 2022 $0.109
+1.05%
$27.41 million $758,228
Jul 18, 2022 $0.108
-0.78%
$27.17 million $668,402
Jul 17, 2022 $0.109
-1.21%
$27.39 million $520,555
Jul 16, 2022 $0.111
-0.49%
$27.76 million $992,380
Jul 15, 2022 $0.111
-0.88%
$27.83 million $704,762
Jul 14, 2022 $0.112
-2.06%
$27.97 million $808,744
Jul 13, 2022 $0.114
-3.33%
$28.55 million $4.34 million
Jul 12, 2022 $0.118
+6.85%
$29.54 million $1.38 million
Jul 11, 2022 $0.111
-2.06%
$27.64 million $506,840
Jul 10, 2022 $0.113
+1.74%
$28.22 million $490,125
Jul 9, 2022 $0.111
-0.10%
$27.74 million $490,392
Jul 8, 2022 $0.111
-1.56%
$27.72 million $514,546
Jul 7, 2022 $0.113
+0.47%
$28.16 million $553,077
Jul 6, 2022 $0.112
+1.70%
$28.05 million $826,065
Jul 5, 2022 $0.11
-0.69%
$24.27 million $419,426
Jul 4, 2022 $0.111
+2.43%
$25.11 million $384,586
Jul 3, 2022 $0.108
-1.94%
$24.51 million $529,204
Jul 2, 2022 $0.11
+1.50%
$24.91 million $693,080
Jul 1, 2022 $0.109
-2.48%
$24.6 million $577,672
Jun 30, 2022 $0.112
-0.39%
$25.04 million $895,205
Jun 29, 2022 $0.112
-3.55%
$25.14 million $799,650
Jun 28, 2022 $0.116
-0.30%
$26.06 million $499,180
Jun 27, 2022 $0.117
+0.13%
$26.31 million $495,054
Jun 26, 2022 $0.117
-1.82%
$26.28 million $383,035
Jun 25, 2022 $0.119
-2.39%
$26.77 million $650,341
Jun 24, 2022 $0.122
-5.42%
$27.43 million $1.02 million
Jun 23, 2022 $0.129
-7.51%
$27.71 million $4.31 million
Jun 22, 2022 $0.14
+6.06%
$29.91 million $2.38 million
Jun 21, 2022 $0.132
+4.77%
$28.2 million $2.6 million
Jun 20, 2022 $0.126
+0.24%
$26.92 million $373,655
Jun 19, 2022 $0.126
+0.41%
$26.9 million $304,297
Jun 18, 2022 $0.125
+0.36%
$26.79 million $265,997
Jun 17, 2022 $0.125
-1.82%
$26.69 million $365,107
Jun 16, 2022 $0.127
-0.64%
$27.18 million $454,282
Jun 15, 2022 $0.128
+0.07%
$27.36 million $573,653
Jun 14, 2022 $0.128
-0.97%
$27.35 million $261,209
Jun 13, 2022 $0.129
-2.49%
$27.62 million $747,982
Jun 12, 2022 $0.132
+1.84%
$28.33 million $467,449
Jun 11, 2022 $0.13
-1.04%
$27.82 million $327,909
Jun 10, 2022 $0.131
-0.84%
$28.11 million $435,032