XBM Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.00394
+1,025.21%
$ -- $ 105,054
Feb 2020 $ 0.000351
+9.37%
$ -- $ 144,458
Jan 2020 $ 0.000321
-44.84%
$ -- $ 177,235
Dec 2019 $ 0.000582
-29.29%
$ -- $ 223,676
Nov 2019 $ 0.000823
+4.53%
$ -- $ 184,215
Oct 2019 $ 0.000787
+20.07%
$ -- $ 382,559
Sep 2019 $ 0.000656
-99.21%
$ -- $ 1.36 million
Aug 2019 $ 0.0829
-38.99%
$ -- $ 1.92 million
Jul 2019 $ 0.136
-26.30%
$ -- $ 5.57 million
Jun 2019 $ 0.184
+130.01%
$ -- $ 6.84 million
May 2019 $ 0.0801
+101.99%
$ -- $ 1.71 million
Apr 2019 $ 0.0397
+29.97%
$ -- $ 1.34 million
Download