XBM Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 17, 2020 $ 0.00394
-58.07%
$ -- $ 6,864
Mar 16, 2020 $ 0.00939
+5,729.46%
$ -- $ 24,635
Mar 15, 2020 $ 0.000161
+55.52%
$ -- $ 0
Mar 14, 2020 $ 0.000104
-4.26%
$ -- $ 0
Mar 13, 2020 $ 0.000108
-16.33%
$ -- $ 15
Mar 12, 2020 $ 0.000129
-44.91%
$ -- $ 2,598
Mar 11, 2020 $ 0.000234
+29.75%
$ -- $ 11,801
Mar 10, 2020 $ 0.000181
-1.20%
$ -- $ 10,972
Mar 9, 2020 $ 0.000182
+13.84%
$ -- $ 5,374
Mar 8, 2020 $ 0.00016
-38.95%
$ -- $ 3,798
Mar 7, 2020 $ 0.000262
-28.57%
$ -- $ 5,372
Mar 6, 2020 $ 0.000366
+0.01%
$ -- $ 5,407
Mar 5, 2020 $ 0.000365
+8.50%
$ -- $ 5,337
Mar 4, 2020 $ 0.000336
-6.21%
$ -- $ 3,753
Mar 3, 2020 $ 0.000359
+3.32%
$ -- $ 8,312
Mar 2, 2020 $ 0.000347
+5.70%
$ -- $ 4,021
Mar 1, 2020 $ 0.000328
-6.33%
$ -- $ 6,794
Feb 29, 2020 $ 0.000351
-3.84%
$ -- $ 7,429
Feb 28, 2020 $ 0.000365
+7.15%
$ -- $ 4,429
Feb 27, 2020 $ 0.00034
-5.83%
$ -- $ 5,074
Feb 26, 2020 $ 0.000361
-2.89%
$ -- $ 6,335
Feb 25, 2020 $ 0.000373
-6.58%
$ -- $ 3,508
Feb 24, 2020 $ 0.000399
-3.10%
$ -- $ 4,737
Feb 23, 2020 $ 0.000412
-2.06%
$ -- $ 6,486
Feb 22, 2020 $ 0.00042
+5.55%
$ -- $ 4,978
Feb 21, 2020 $ 0.000398
+10.18%
$ -- $ 3,775
Feb 20, 2020 $ 0.000361
-7.30%
$ -- $ 4,920
Feb 19, 2020 $ 0.00039
-1.17%
$ -- $ 6,235
Feb 18, 2020 $ 0.000395
-1.59%
$ -- $ 4,928
Feb 17, 2020 $ 0.000401
-4.10%
$ -- $ 5,487
Feb 16, 2020 $ 0.000419
-0.99%
$ -- $ 5,716
Feb 15, 2020 $ 0.000423
-7.38%
$ -- $ 5,498
Feb 14, 2020 $ 0.000457
-5.55%
$ -- $ 3,915
Feb 13, 2020 $ 0.000483
+1.15%
$ -- $ 4,184
Feb 12, 2020 $ 0.000478
+12.14%
$ -- $ 6,357
Feb 11, 2020 $ 0.000426
+12.21%
$ -- $ 4,349
Feb 10, 2020 $ 0.00038
-1.60%
$ -- $ 4,090
Feb 9, 2020 $ 0.000386
-3.91%
$ -- $ 4,718
Feb 8, 2020 $ 0.000402
+0.13%
$ -- $ 5,520
Feb 7, 2020 $ 0.000402
+17.68%
$ -- $ 5,788
Feb 6, 2020 $ 0.000342
-7.02%
$ -- $ 5,263
Feb 5, 2020 $ 0.000368
+14.49%
$ -- $ 6,899
Feb 4, 2020 $ 0.000322
-0.43%
$ -- $ 5,402
Feb 3, 2020 $ 0.000323
+1.58%
$ -- $ 3,167
Feb 2, 2020 $ 0.000318
-2.57%
$ -- $ 1,805
Feb 1, 2020 $ 0.000327
+1.67%
$ -- $ 3,468
Jan 31, 2020 $ 0.000321
+3.04%
$ -- $ 11,313
Jan 30, 2020 $ 0.000311
-5.47%
$ -- $ 3,887
Jan 29, 2020 $ 0.00033
-6.13%
$ -- $ 7,611
Download