Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBM Historical Data

XBM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 17, 2020 $0.00394
-58.07%
$-- $6,864
Mar 16, 2020 $0.00939
+5.73K%
$-- $24,635
Mar 15, 2020 $0.000161
+55.52%
$-- $0
Mar 14, 2020 $0.000104
-4.26%
$-- $0
Mar 13, 2020 $0.000108
-16.33%
$-- $15
Mar 12, 2020 $0.000129
-44.91%
$-- $2,598
Mar 11, 2020 $0.000234
+29.75%
$-- $11,801
Mar 10, 2020 $0.000181
-1.20%
$-- $10,972
Mar 9, 2020 $0.000182
+13.84%
$-- $5,374
Mar 8, 2020 $0.00016
-38.95%
$-- $3,798
Mar 7, 2020 $0.000262
-28.57%
$-- $5,372
Mar 6, 2020 $0.000366
+0.01%
$-- $5,407
Mar 5, 2020 $0.000365
+8.50%
$-- $5,337
Mar 4, 2020 $0.000336
-6.21%
$-- $3,753
Mar 3, 2020 $0.000359
+3.32%
$-- $8,312
Mar 2, 2020 $0.000347
+5.70%
$-- $4,021
Mar 1, 2020 $0.000328
-6.33%
$-- $6,794
Feb 29, 2020 $0.000351
-3.84%
$-- $7,429
Feb 28, 2020 $0.000365
+7.15%
$-- $4,429
Feb 27, 2020 $0.00034
-5.83%
$-- $5,074
Feb 26, 2020 $0.000361
-2.89%
$-- $6,335
Feb 25, 2020 $0.000373
-6.58%
$-- $3,508
Feb 24, 2020 $0.000399
-3.10%
$-- $4,737
Feb 23, 2020 $0.000412
-2.06%
$-- $6,486
Feb 22, 2020 $0.00042
+5.55%
$-- $4,978
Feb 21, 2020 $0.000398
+10.18%
$-- $3,775
Feb 20, 2020 $0.000361
-7.30%
$-- $4,920
Feb 19, 2020 $0.00039
-1.17%
$-- $6,235
Feb 18, 2020 $0.000395
-1.59%
$-- $4,928
Feb 17, 2020 $0.000401
-4.10%
$-- $5,487
Feb 16, 2020 $0.000419
-0.99%
$-- $5,716
Feb 15, 2020 $0.000423
-7.38%
$-- $5,498
Feb 14, 2020 $0.000457
-5.55%
$-- $3,915
Feb 13, 2020 $0.000483
+1.15%
$-- $4,184
Feb 12, 2020 $0.000478
+12.14%
$-- $6,357
Feb 11, 2020 $0.000426
+12.21%
$-- $4,349
Feb 10, 2020 $0.00038
-1.60%
$-- $4,090
Feb 9, 2020 $0.000386
-3.91%
$-- $4,718
Feb 8, 2020 $0.000402
+0.13%
$-- $5,520
Feb 7, 2020 $0.000402
+17.68%
$-- $5,788
Feb 6, 2020 $0.000342
-7.02%
$-- $5,263
Feb 5, 2020 $0.000368
+14.49%
$-- $6,899
Feb 4, 2020 $0.000322
-0.43%
$-- $5,402
Feb 3, 2020 $0.000323
+1.58%
$-- $3,167
Feb 2, 2020 $0.000318
-2.57%
$-- $1,805
Feb 1, 2020 $0.000327
+1.67%
$-- $3,468
Jan 31, 2020 $0.000321
+3.04%
$-- $11,313
Jan 30, 2020 $0.000311
-5.47%
$-- $3,887
Jan 29, 2020 $0.00033
-6.13%
$-- $7,611
Download