Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBM Historical Data

XBM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.000717
-8.63%
$-- $10,272
Dec 8, 2019 $0.000785
+5.63%
$-- $10,617
Dec 7, 2019 $0.000743
-5.33%
$-- $5,709
Dec 6, 2019 $0.000785
-4.21%
$-- $9,615
Dec 5, 2019 $0.000821
+0.89%
$-- $19,039
Dec 4, 2019 $0.000821
-0.58%
$-- $7,473
Dec 3, 2019 $0.000825
+2.05%
$-- $13,955
Dec 2, 2019 $0.000809
-0.98%
$-- $3,221
Dec 1, 2019 $0.000817
-0.72%
$-- $818
Nov 30, 2019 $0.000823
-2.10%
$-- $147
Nov 29, 2019 $0.000841
+15.57%
$-- $668
Nov 28, 2019 $0.000728
-3.50%
$-- $1,026
Nov 27, 2019 $0.000756
+6.30%
$-- $766
Nov 26, 2019 $0.000711
+0.10%
$-- $1,402
Nov 25, 2019 $0.000709
+13.42%
$-- $903
Nov 24, 2019 $0.000625
-7.20%
$-- $811
Nov 23, 2019 $0.000673
+5.68%
$-- $487
Nov 22, 2019 $0.000635
-7.66%
$-- $146
Nov 21, 2019 $0.000687
-11.00%
$-- $539
Nov 20, 2019 $0.000772
+3.26%
$-- $1,025
Nov 19, 2019 $0.000748
-5.71%
$-- $760
Nov 18, 2019 $0.000793
+2.50%
$-- $35,999
Nov 17, 2019 $0.000774
+1.03%
$-- $20,970
Nov 16, 2019 $0.000767
-1.29%
$-- $8,183
Nov 15, 2019 $0.000777
-2.43%
$-- $9,186
Nov 14, 2019 $0.000796
+3.58%
$-- $5,806
Nov 13, 2019 $0.000769
-4.59%
$-- $9,842
Nov 12, 2019 $0.000806
+1.12%
$-- $5,908
Nov 11, 2019 $0.000797
-2.34%
$-- $6,868
Nov 10, 2019 $0.000817
+2.01%
$-- $9,048
Nov 9, 2019 $0.000801
+3.44%
$-- $7,880
Nov 8, 2019 $0.000774
-4.44%
$-- $9,138
Nov 7, 2019 $0.000811
-1.84%
$-- $238
Nov 6, 2019 $0.000826
-3.11%
$-- $6,897
Nov 5, 2019 $0.000851
+4.02%
$-- $6,479
Nov 4, 2019 $0.000818
+2.47%
$-- $9,395
Nov 3, 2019 $0.000798
-0.93%
$-- $6,073
Nov 2, 2019 $0.000806
-0.17%
$-- $9,685
Nov 1, 2019 $0.000807
+2.51%
$-- $7,940
Oct 31, 2019 $0.000787
-4.14%
$-- $6,864
Oct 30, 2019 $0.000821
-2.05%
$-- $18,279
Oct 29, 2019 $0.000839
-7.72%
$-- $8,521
Oct 28, 2019 $0.000909
+20.64%
$-- $8,893
Oct 27, 2019 $0.000753
+2.37%
$-- $9,293
Oct 26, 2019 $0.000733
-2.42%
$-- $12,525
Oct 25, 2019 $0.00075
+10.71%
$-- $53,046
Oct 24, 2019 $0.000677
+9.91%
$-- $11,006
Oct 23, 2019 $0.000616
-7.21%
$-- $10,080
Oct 22, 2019 $0.000664
-6.28%
$-- $14,441
Oct 21, 2019 $0.000709
-1.80%
$-- $8,262