XBM Historical Data

XBM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.000722
+11.85%
$ -- $ 10,411
Oct 19, 2019 $ 0.000645
+4.94%
$ -- $ 6,184
Oct 18, 2019 $ 0.000614
-6.57%
$ -- $ 7,999
Oct 17, 2019 $ 0.000658
-9.93%
$ -- $ 8,649
Oct 16, 2019 $ 0.00073
-8.42%
$ -- $ 20,404
Oct 15, 2019 $ 0.000797
+4.80%
$ -- $ 10,830
Oct 14, 2019 $ 0.000761
-20.42%
$ -- $ 6,990
Oct 13, 2019 $ 0.000956
+23.20%
$ -- $ 14,322
Oct 12, 2019 $ 0.000777
-22.61%
$ -- $ 5,938
Oct 11, 2019 $ 0.00101
-4.13%
$ -- $ 17,156
Oct 10, 2019 $ 0.00105
-0.34%
$ -- $ 7,838
Oct 9, 2019 $ 0.00105
+5.24%
$ -- $ 7,417
Oct 8, 2019 $ 0.000994
-7.82%
$ -- $ 9,228
Oct 7, 2019 $ 0.00108
+23.34%
$ -- $ 12,192
Oct 6, 2019 $ 0.000877
-11.59%
$ -- $ 8,034
Oct 5, 2019 $ 0.000992
-8.17%
$ -- $ 6,933
Oct 4, 2019 $ 0.00108
+19.84%
$ -- $ 18,134
Oct 3, 2019 $ 0.000905
+30.56%
$ -- $ 9,990
Oct 2, 2019 $ 0.000693
-3.57%
$ -- $ 8,149
Oct 1, 2019 $ 0.000718
+9.58%
$ -- $ 24,552
Sep 30, 2019 $ 0.000656
-40.85%
$ -- $ 10,866
Sep 29, 2019 $ 0.00111
-21.22%
$ -- $ 10,391
Sep 28, 2019 $ 0.00141
-65.18%
$ -- $ 16,641
Sep 27, 2019 $ 0.00404
-58.62%
$ -- $ 21,003
Sep 26, 2019 $ 0.00977
-49.83%
$ -- $ 24,743
Sep 25, 2019 $ 0.0194
-31.85%
$ -- $ 31,143
Sep 24, 2019 $ 0.0283
-32.91%
$ -- $ 36,926
Sep 23, 2019 $ 0.0421
-15.47%
$ -- $ 48,743
Sep 22, 2019 $ 0.0498
-2.65%
$ -- $ 56,337
Sep 21, 2019 $ 0.0512
-4.36%
$ -- $ 53,035
Sep 20, 2019 $ 0.0535
-13.03%
$ -- $ 51,756
Sep 19, 2019 $ 0.0615
+1.97%
$ -- $ 47,850
Sep 18, 2019 $ 0.0604
-11.51%
$ -- $ 50,661
Sep 17, 2019 $ 0.0682
+4.98%
$ -- $ 59,975
Sep 16, 2019 $ 0.065
+0.01%
$ -- $ 59,069
Sep 15, 2019 $ 0.065
+1.93%
$ -- $ 59,619
Sep 14, 2019 $ 0.0638
+4.10%
$ -- $ 66,545
Sep 13, 2019 $ 0.0613
-1.92%
$ -- $ 62,619
Sep 12, 2019 $ 0.0625
+6.34%
$ -- $ 58,900
Sep 11, 2019 $ 0.0586
-5.95%
$ -- $ 48,877
Sep 10, 2019 $ 0.0624
-9.99%
$ -- $ 38,312
Sep 9, 2019 $ 0.0692
-1.87%
$ -- $ 58,560
Sep 8, 2019 $ 0.0705
-0.03%
$ -- $ 64,005
Sep 7, 2019 $ 0.0705
+3.28%
$ -- $ 61,023
Sep 6, 2019 $ 0.0684
-16.28%
$ -- $ 48,667
Sep 5, 2019 $ 0.0817
-2.07%
$ -- $ 27,680
Sep 4, 2019 $ 0.0832
-3.15%
$ -- $ 50,399
Sep 3, 2019 $ 0.0859
+0.15%
$ -- $ 42,831
Sep 2, 2019 $ 0.0858
+2.87%
$ -- $ 47,632
Sep 1, 2019 $ 0.0836
+0.93%
$ -- $ 46,404