XBM Historical Data

XBM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0829
+0.25%
$ -- $ 44,555
Aug 30, 2019 $ 0.0827
-0.06%
$ -- $ 52,528
Aug 29, 2019 $ 0.0827
-1.52%
$ -- $ 49,981
Aug 28, 2019 $ 0.084
-8.15%
$ -- $ 49,721
Aug 27, 2019 $ 0.0914
-6.50%
$ -- $ 38,229
Aug 26, 2019 $ 0.0975
+4.82%
$ -- $ 46,382
Aug 25, 2019 $ 0.093
-5.20%
$ -- $ 62,664
Aug 24, 2019 $ 0.0981
-8.03%
$ -- $ 60,512
Aug 23, 2019 $ 0.107
+3.18%
$ -- $ 72,054
Aug 22, 2019 $ 0.103
+0.93%
$ -- $ 61,451
Aug 21, 2019 $ 0.103
-4.59%
$ -- $ 65,871
Aug 20, 2019 $ 0.107
-3.40%
$ -- $ 49,482
Aug 19, 2019 $ 0.111
+11.52%
$ -- $ 56,618
Aug 18, 2019 $ 0.0993
+1.80%
$ -- $ 41,756
Aug 17, 2019 $ 0.0974
-1.44%
$ -- $ 48,567
Aug 16, 2019 $ 0.0984
-3.94%
$ -- $ 49,553
Aug 15, 2019 $ 0.102
+2.31%
$ -- $ 47,861
Aug 14, 2019 $ 0.0993
-13.76%
$ -- $ 52,588
Aug 13, 2019 $ 0.115
-10.60%
$ -- $ 50,112
Aug 12, 2019 $ 0.129
-3.94%
$ -- $ 68,617
Aug 11, 2019 $ 0.134
-7.84%
$ -- $ 46,149
Aug 10, 2019 $ 0.146
-4.54%
$ -- $ 49,051
Aug 9, 2019 $ 0.153
-4.22%
$ -- $ 47,080
Aug 8, 2019 $ 0.16
+21.46%
$ -- $ 83,040
Aug 7, 2019 $ 0.132
+1.87%
$ -- $ 23,947
Aug 6, 2019 $ 0.129
-1.48%
$ -- $ 95,178
Aug 5, 2019 $ 0.131
+4.42%
$ -- $ 110,669
Aug 4, 2019 $ 0.126
-2.29%
$ -- $ 96,896
Aug 3, 2019 $ 0.129
+0.72%
$ -- $ 96,356
Aug 2, 2019 $ 0.128
-10.69%
$ -- $ 94,178
Aug 1, 2019 $ 0.143
+5.28%
$ -- $ 112,600
Jul 31, 2019 $ 0.136
+3.38%
$ -- $ 184,601
Jul 30, 2019 $ 0.131
-1.25%
$ -- $ 159,715
Jul 29, 2019 $ 0.133
+0.40%
$ -- $ 173,134
Jul 28, 2019 $ 0.133
-0.24%
$ -- $ 154,743
Jul 27, 2019 $ 0.133
-1.90%
$ -- $ 198,981
Jul 26, 2019 $ 0.135
-3.58%
$ -- $ 161,056
Jul 25, 2019 $ 0.14
+1.45%
$ -- $ 211,472
Jul 24, 2019 $ 0.138
+1.52%
$ -- $ 167,138
Jul 23, 2019 $ 0.136
-6.68%
$ -- $ 113,482
Jul 22, 2019 $ 0.146
-1.02%
$ -- $ 165,310
Jul 21, 2019 $ 0.148
-0.81%
$ -- $ 129,572
Jul 20, 2019 $ 0.149
+0.31%
$ -- $ 150,718
Jul 19, 2019 $ 0.148
+8.45%
$ -- $ 291,472
Jul 18, 2019 $ 0.137
+9.13%
$ -- $ 282,423
Jul 17, 2019 $ 0.125
+0.35%
$ -- $ 347,254
Jul 16, 2019 $ 0.125
-19.14%
$ -- $ 241,732
Jul 15, 2019 $ 0.154
+0.07%
$ -- $ 360,462
Jul 14, 2019 $ 0.154
-9.18%
$ -- $ 122,251
Jul 13, 2019 $ 0.17
-2.10%
$ -- $ 124