Coinranking
XBM Historical Data
XBM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.0829 | +0.25% | ||
| Aug 30, 2019 | $0.0827 | -0.06% | ||
| Aug 29, 2019 | $0.0827 | -1.52% | ||
| Aug 28, 2019 | $0.084 | -8.15% | ||
| Aug 27, 2019 | $0.0914 | -6.50% | ||
| Aug 26, 2019 | $0.0975 | +4.82% | ||
| Aug 25, 2019 | $0.093 | -5.20% | ||
| Aug 24, 2019 | $0.0981 | -8.03% | ||
| Aug 23, 2019 | $0.107 | +3.18% | ||
| Aug 22, 2019 | $0.103 | +0.93% | ||
| Aug 21, 2019 | $0.103 | -4.59% | ||
| Aug 20, 2019 | $0.107 | -3.40% | ||
| Aug 19, 2019 | $0.111 | +11.52% | ||
| Aug 18, 2019 | $0.0993 | +1.80% | ||
| Aug 17, 2019 | $0.0974 | -1.44% | ||
| Aug 16, 2019 | $0.0984 | -3.94% | ||
| Aug 15, 2019 | $0.102 | +2.31% | ||
| Aug 14, 2019 | $0.0993 | -13.76% | ||
| Aug 13, 2019 | $0.115 | -10.60% | ||
| Aug 12, 2019 | $0.129 | -3.94% | ||
| Aug 11, 2019 | $0.134 | -7.84% | ||
| Aug 10, 2019 | $0.146 | -4.54% | ||
| Aug 9, 2019 | $0.153 | -4.22% | ||
| Aug 8, 2019 | $0.16 | +21.46% | ||
| Aug 7, 2019 | $0.132 | +1.87% | ||
| Aug 6, 2019 | $0.129 | -1.48% | ||
| Aug 5, 2019 | $0.131 | +4.42% | ||
| Aug 4, 2019 | $0.126 | -2.29% | ||
| Aug 3, 2019 | $0.129 | +0.72% | ||
| Aug 2, 2019 | $0.128 | -10.69% | ||
| Aug 1, 2019 | $0.143 | +5.28% | ||
| Jul 31, 2019 | $0.136 | +3.38% | ||
| Jul 30, 2019 | $0.131 | -1.25% | ||
| Jul 29, 2019 | $0.133 | +0.40% | ||
| Jul 28, 2019 | $0.133 | -0.24% | ||
| Jul 27, 2019 | $0.133 | -1.90% | ||
| Jul 26, 2019 | $0.135 | -3.58% | ||
| Jul 25, 2019 | $0.14 | +1.45% | ||
| Jul 24, 2019 | $0.138 | +1.52% | ||
| Jul 23, 2019 | $0.136 | -6.68% | ||
| Jul 22, 2019 | $0.146 | -1.02% | ||
| Jul 21, 2019 | $0.148 | -0.81% | ||
| Jul 20, 2019 | $0.149 | +0.31% | ||
| Jul 19, 2019 | $0.148 | +8.45% | ||
| Jul 18, 2019 | $0.137 | +9.13% | ||
| Jul 17, 2019 | $0.125 | +0.35% | ||
| Jul 16, 2019 | $0.125 | -19.14% | ||
| Jul 15, 2019 | $0.154 | +0.07% | ||
| Jul 14, 2019 | $0.154 | -9.18% | ||
| Jul 13, 2019 | $0.17 | -2.10% | ||