XBM Historical Data

XBM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.174
+1.60%
$ -- $ 121,981
Jul 11, 2019 $ 0.171
-7.66%
$ -- $ 172,444
Jul 10, 2019 $ 0.185
-5.69%
$ -- $ 182,979
Jul 9, 2019 $ 0.196
-0.40%
$ -- $ 140,497
Jul 8, 2019 $ 0.197
+8.29%
$ -- $ 153,434
Jul 7, 2019 $ 0.182
+4.38%
$ -- $ 125,398
Jul 6, 2019 $ 0.174
+0.92%
$ -- $ 175,263
Jul 5, 2019 $ 0.173
-1.68%
$ -- $ 138,927
Jul 4, 2019 $ 0.176
-4.43%
$ -- $ 187,716
Jul 3, 2019 $ 0.184
+2.60%
$ -- $ 167,211
Jul 2, 2019 $ 0.179
-1.30%
$ -- $ 199,267
Jul 1, 2019 $ 0.182
-1.51%
$ -- $ 192,589
Jun 30, 2019 $ 0.184
-6.70%
$ -- $ 196,019
Jun 29, 2019 $ 0.198
-0.34%
$ -- $ 189,295
Jun 28, 2019 $ 0.198
+9.64%
$ -- $ 145,605
Jun 27, 2019 $ 0.181
-14.94%
$ -- $ 153,853
Jun 26, 2019 $ 0.213
+3.74%
$ -- $ 176,327
Jun 25, 2019 $ 0.205
+7.31%
$ -- $ 185,489
Jun 24, 2019 $ 0.191
+19.87%
$ -- $ 219,904
Jun 23, 2019 $ 0.159
+4.93%
$ -- $ 166,576
Jun 22, 2019 $ 0.152
+5.99%
$ -- $ 214,441
Jun 21, 2019 $ 0.143
-5.77%
$ -- $ 188,606
Jun 20, 2019 $ 0.152
-1.84%
$ -- $ 247,423
Jun 19, 2019 $ 0.155
+1.44%
$ -- $ 204,333
Jun 18, 2019 $ 0.153
-3.44%
$ -- $ 122,891
Jun 17, 2019 $ 0.158
+1.80%
$ -- $ 197,279
Jun 16, 2019 $ 0.155
+4.10%
$ -- $ 272,763
Jun 15, 2019 $ 0.149
+0.82%
$ -- $ 321,221
Jun 14, 2019 $ 0.148
+5.13%
$ -- $ 228,524
Jun 13, 2019 $ 0.141
-7.77%
$ -- $ 312,269
Jun 12, 2019 $ 0.153
+3.49%
$ -- $ 338,069
Jun 11, 2019 $ 0.147
+0.50%
$ -- $ 350,433
Jun 10, 2019 $ 0.147
+5.68%
$ -- $ 320,775
Jun 9, 2019 $ 0.139
-7.43%
$ -- $ 328,061
Jun 8, 2019 $ 0.15
-2.80%
$ -- $ 303,841
Jun 7, 2019 $ 0.154
-2.37%
$ -- $ 275,923
Jun 6, 2019 $ 0.158
+0.33%
$ -- $ 230,871
Jun 5, 2019 $ 0.157
+13.79%
$ -- $ 378,952
Jun 4, 2019 $ 0.138
+81.31%
$ -- $ 263,042
Jun 3, 2019 $ 0.0763
-17.06%
$ -- $ 158,592
Jun 2, 2019 $ 0.092
+16.04%
$ -- $ 82,024
Jun 1, 2019 $ 0.0793
-1.01%
$ -- $ 69,890
May 31, 2019 $ 0.0801
+5.03%
$ -- $ 90,032
May 30, 2019 $ 0.0763
-6.53%
$ -- $ 45,926
May 29, 2019 $ 0.0816
+0.90%
$ -- $ 69,249
May 28, 2019 $ 0.0809
+0.67%
$ -- $ 74,370
May 27, 2019 $ 0.0803
+0.49%
$ -- $ 55,161
May 26, 2019 $ 0.08
+5.98%
$ -- $ 36,607
May 25, 2019 $ 0.0754
+2.04%
$ -- $ 79,741
May 24, 2019 $ 0.0739
+1.89%
$ -- $ 48,904