Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBM Historical Data

XBM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.174
+1.60%
$-- $121,981
Jul 11, 2019 $0.171
-7.66%
$-- $172,444
Jul 10, 2019 $0.185
-5.69%
$-- $182,979
Jul 9, 2019 $0.196
-0.40%
$-- $140,497
Jul 8, 2019 $0.197
+8.29%
$-- $153,434
Jul 7, 2019 $0.182
+4.38%
$-- $125,398
Jul 6, 2019 $0.174
+0.92%
$-- $175,263
Jul 5, 2019 $0.173
-1.68%
$-- $138,927
Jul 4, 2019 $0.176
-4.43%
$-- $187,716
Jul 3, 2019 $0.184
+2.60%
$-- $167,211
Jul 2, 2019 $0.179
-1.30%
$-- $199,267
Jul 1, 2019 $0.182
-1.51%
$-- $192,589
Jun 30, 2019 $0.184
-6.70%
$-- $196,019
Jun 29, 2019 $0.198
-0.34%
$-- $189,295
Jun 28, 2019 $0.198
+9.64%
$-- $145,605
Jun 27, 2019 $0.181
-14.94%
$-- $153,853
Jun 26, 2019 $0.213
+3.74%
$-- $176,327
Jun 25, 2019 $0.205
+7.31%
$-- $185,489
Jun 24, 2019 $0.191
+19.87%
$-- $219,904
Jun 23, 2019 $0.159
+4.93%
$-- $166,576
Jun 22, 2019 $0.152
+5.99%
$-- $214,441
Jun 21, 2019 $0.143
-5.77%
$-- $188,606
Jun 20, 2019 $0.152
-1.84%
$-- $247,423
Jun 19, 2019 $0.155
+1.44%
$-- $204,333
Jun 18, 2019 $0.153
-3.44%
$-- $122,891
Jun 17, 2019 $0.158
+1.80%
$-- $197,279
Jun 16, 2019 $0.155
+4.10%
$-- $272,763
Jun 15, 2019 $0.149
+0.82%
$-- $321,221
Jun 14, 2019 $0.148
+5.13%
$-- $228,524
Jun 13, 2019 $0.141
-7.77%
$-- $312,269
Jun 12, 2019 $0.153
+3.49%
$-- $338,069
Jun 11, 2019 $0.147
+0.50%
$-- $350,433
Jun 10, 2019 $0.147
+5.68%
$-- $320,775
Jun 9, 2019 $0.139
-7.43%
$-- $328,061
Jun 8, 2019 $0.15
-2.80%
$-- $303,841
Jun 7, 2019 $0.154
-2.37%
$-- $275,923
Jun 6, 2019 $0.158
+0.33%
$-- $230,871
Jun 5, 2019 $0.157
+13.79%
$-- $378,952
Jun 4, 2019 $0.138
+81.31%
$-- $263,042
Jun 3, 2019 $0.0763
-17.06%
$-- $158,592
Jun 2, 2019 $0.092
+16.04%
$-- $82,024
Jun 1, 2019 $0.0793
-1.01%
$-- $69,890
May 31, 2019 $0.0801
+5.03%
$-- $90,032
May 30, 2019 $0.0763
-6.53%
$-- $45,926
May 29, 2019 $0.0816
+0.90%
$-- $69,249
May 28, 2019 $0.0809
+0.67%
$-- $74,370
May 27, 2019 $0.0803
+0.49%
$-- $55,161
May 26, 2019 $0.08
+5.98%
$-- $36,607
May 25, 2019 $0.0754
+2.04%
$-- $79,741
May 24, 2019 $0.0739
+1.89%
$-- $48,904