XBM Historical Data

XBM Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0726
-0.10%
$ -- $ 69,741
May 22, 2019 $ 0.0726
-3.19%
$ -- $ 75,793
May 21, 2019 $ 0.075
+2.26%
$ -- $ 57,335
May 20, 2019 $ 0.0734
-2.33%
$ -- $ 43,601
May 19, 2019 $ 0.0751
+9.93%
$ -- $ 34,662
May 18, 2019 $ 0.0683
-0.09%
$ -- $ 22,884
May 17, 2019 $ 0.0684
-8.26%
$ -- $ 24,260
May 16, 2019 $ 0.0746
+4.87%
$ -- $ 36,174
May 15, 2019 $ 0.0711
+19.68%
$ -- $ 75,170
May 14, 2019 $ 0.0594
+15.40%
$ -- $ 82,683
May 13, 2019 $ 0.0515
+4.08%
$ -- $ 73,221
May 12, 2019 $ 0.0494
+1.54%
$ -- $ 72,286
May 11, 2019 $ 0.0487
+16.50%
$ -- $ 66,904
May 10, 2019 $ 0.0418
+15.63%
$ -- $ 69,969
May 9, 2019 $ 0.0361
+0.31%
$ -- $ 40,447
May 8, 2019 $ 0.036
+1.44%
$ -- $ 46,277
May 7, 2019 $ 0.0355
+10.03%
$ -- $ 44,439
May 6, 2019 $ 0.0323
-2.95%
$ -- $ 43,535
May 5, 2019 $ 0.0333
-5.37%
$ -- $ 42,022
May 4, 2019 $ 0.0352
-1.70%
$ -- $ 45,065
May 3, 2019 $ 0.0358
-3.28%
$ -- $ 52,052
May 2, 2019 $ 0.037
-0.12%
$ -- $ 36,452
May 1, 2019 $ 0.037
-6.68%
$ -- $ 57,303
Apr 30, 2019 $ 0.0397
-6.25%
$ -- $ 45,553
Apr 29, 2019 $ 0.0423
+1.14%
$ -- $ 70,994
Apr 28, 2019 $ 0.0417
+0.04%
$ -- $ 66,482
Apr 27, 2019 $ 0.0417
-3.77%
$ -- $ 64,317
Apr 26, 2019 $ 0.0433
+1.92%
$ -- $ 53,844
Apr 25, 2019 $ 0.0425
-8.05%
$ -- $ 70,599
Apr 24, 2019 $ 0.0463
-4.91%
$ -- $ 72,189
Apr 23, 2019 $ 0.0486
+4.35%
$ -- $ 161,186
Apr 22, 2019 $ 0.0466
+10.24%
$ -- $ 83,381
Apr 21, 2019 $ 0.0423
+2.55%
$ -- $ 76,788
Apr 20, 2019 $ 0.0412
+11.85%
$ -- $ 71,405
Apr 19, 2019 $ 0.0369
+11.76%
$ -- $ 61,110
Apr 18, 2019 $ 0.033
-16.71%
$ -- $ 49,014
Apr 17, 2019 $ 0.0396
-3.49%
$ -- $ 51,449
Apr 16, 2019 $ 0.041
+23.67%
$ -- $ 53,682
Apr 15, 2019 $ 0.0332
-4.36%
$ -- $ 35,434
Apr 14, 2019 $ 0.0348
-2.56%
$ -- $ 34,290
Apr 13, 2019 $ 0.0358
+22.21%
$ -- $ 33,553
Apr 12, 2019 $ 0.0293
+0.54%
$ -- $ 25,074
Apr 11, 2019 $ 0.0292
+0.95%
$ -- $ 20,354
Apr 10, 2019 $ 0.0289
+6.72%
$ -- $ 21,393
Apr 9, 2019 $ 0.027
-8.34%
$ -- $ 20,513
Apr 8, 2019 $ 0.0295
-7.65%
$ -- $ 13,294
Apr 7, 2019 $ 0.0318
+3.10%
$ -- $ 17,497
Apr 6, 2019 $ 0.0309
+2.01%
$ -- $ 23,659
Apr 5, 2019 $ 0.0304
+0.91%
$ -- $ 23,364
Apr 4, 2019 $ 0.0302
-1.17%
$ -- $ 22,196
Download