Coinranking
XBM Historical Data
XBM
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 23, 2019 | $0.0726 | -0.10% | ||
| May 22, 2019 | $0.0726 | -3.19% | ||
| May 21, 2019 | $0.075 | +2.26% | ||
| May 20, 2019 | $0.0734 | -2.33% | ||
| May 19, 2019 | $0.0751 | +9.93% | ||
| May 18, 2019 | $0.0683 | -0.09% | ||
| May 17, 2019 | $0.0684 | -8.26% | ||
| May 16, 2019 | $0.0746 | +4.87% | ||
| May 15, 2019 | $0.0711 | +19.68% | ||
| May 14, 2019 | $0.0594 | +15.40% | ||
| May 13, 2019 | $0.0515 | +4.08% | ||
| May 12, 2019 | $0.0494 | +1.54% | ||
| May 11, 2019 | $0.0487 | +16.50% | ||
| May 10, 2019 | $0.0418 | +15.63% | ||
| May 9, 2019 | $0.0361 | +0.31% | ||
| May 8, 2019 | $0.036 | +1.44% | ||
| May 7, 2019 | $0.0355 | +10.03% | ||
| May 6, 2019 | $0.0323 | -2.95% | ||
| May 5, 2019 | $0.0333 | -5.37% | ||
| May 4, 2019 | $0.0352 | -1.70% | ||
| May 3, 2019 | $0.0358 | -3.28% | ||
| May 2, 2019 | $0.037 | -0.12% | ||
| May 1, 2019 | $0.037 | -6.68% | ||
| Apr 30, 2019 | $0.0397 | -6.25% | ||
| Apr 29, 2019 | $0.0423 | +1.14% | ||
| Apr 28, 2019 | $0.0417 | +0.04% | ||
| Apr 27, 2019 | $0.0417 | -3.77% | ||
| Apr 26, 2019 | $0.0433 | +1.92% | ||
| Apr 25, 2019 | $0.0425 | -8.05% | ||
| Apr 24, 2019 | $0.0463 | -4.91% | ||
| Apr 23, 2019 | $0.0486 | +4.35% | ||
| Apr 22, 2019 | $0.0466 | +10.24% | ||
| Apr 21, 2019 | $0.0423 | +2.55% | ||
| Apr 20, 2019 | $0.0412 | +11.85% | ||
| Apr 19, 2019 | $0.0369 | +11.76% | ||
| Apr 18, 2019 | $0.033 | -16.71% | ||
| Apr 17, 2019 | $0.0396 | -3.49% | ||
| Apr 16, 2019 | $0.041 | +23.67% | ||
| Apr 15, 2019 | $0.0332 | -4.36% | ||
| Apr 14, 2019 | $0.0348 | -2.56% | ||
| Apr 13, 2019 | $0.0358 | +22.21% | ||
| Apr 12, 2019 | $0.0293 | +0.54% | ||
| Apr 11, 2019 | $0.0292 | +0.95% | ||
| Apr 10, 2019 | $0.0289 | +6.72% | ||
| Apr 9, 2019 | $0.027 | -8.34% | ||
| Apr 8, 2019 | $0.0295 | -7.65% | ||
| Apr 7, 2019 | $0.0318 | +3.10% | ||
| Apr 6, 2019 | $0.0309 | +2.01% | ||
| Apr 5, 2019 | $0.0304 | +0.91% | ||
| Apr 4, 2019 | $0.0302 | -1.17% | ||