XBM Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 16 $ 0.00394
+2,348.01%
$ -- $ 31,498
Mar 9 $ 0.000161
+0.86%
$ -- $ 30,760
Mar 2 $ 0.00016
-51.29%
$ -- $ 36,001
Feb 24 $ 0.000328
-20.33%
$ -- $ 38,305
Feb 17 $ 0.000412
-1.60%
$ -- $ 36,808
Feb 10 $ 0.000419
+8.41%
$ -- $ 34,108
Feb 3 $ 0.000386
+21.50%
$ -- $ 36,757
Jan 27 $ 0.000318
+0.36%
$ -- $ 39,383
Jan 20 $ 0.000317
-42.52%
$ -- $ 36,203
Jan 13 $ 0.000551
-14.00%
$ -- $ 34,748
Jan 6 $ 0.000641
+7.24%
$ -- $ 41,566
Dec 30 $ 0.000597
-1.26%
$ -- $ 41,448
Dec 23 $ 0.000605
-8.79%
$ -- $ 42,986
Dec 16 $ 0.000663
-5.41%
$ -- $ 44,331
Dec 9 $ 0.000701
-10.72%
$ -- $ 55,074
Dec 2 $ 0.000785
-3.94%
$ -- $ 69,628
Nov 25 $ 0.000817
+30.79%
$ -- $ 5,731
Nov 18 $ 0.000625
-19.26%
$ -- $ 39,767
Nov 11 $ 0.000774
-5.19%
$ -- $ 66,762
Nov 4 $ 0.000817
+2.38%
$ -- $ 49,074
Oct 28 $ 0.000798
+5.96%
$ -- $ 66,256
Oct 21 $ 0.000753
+4.42%
$ -- $ 118,654
Oct 14 $ 0.000722
-24.51%
$ -- $ 71,466
Oct 7 $ 0.000956
+9.31%
$ -- $ 74,090
Sep 30 $ 0.000877
-20.91%
$ -- $ 86,657
Sep 23 $ 0.00111
-97.77%
$ -- $ 189,591
Sep 16 $ 0.0498
-23.35%
$ -- $ 378,683
Sep 9 $ 0.065
-7.83%
$ -- $ 393,431
Sep 2 $ 0.0705
-15.44%
$ -- $ 342,237
Aug 26 $ 0.0836
-10.07%
$ -- $ 327,799
Aug 19 $ 0.093
-6.28%
$ -- $ 428,652
Aug 12 $ 0.0993
-26.07%
$ -- $ 359,055
Aug 5 $ 0.134
+6.80%
$ -- $ 455,114
Jul 29 $ 0.126
-5.18%
$ -- $ 917,479
Jul 22 $ 0.133
-10.24%
$ -- $ 1.17 million
Jul 15 $ 0.148
-4.36%
$ -- $ 1.8 million
Jul 8 $ 0.154
-15.15%
$ -- $ 893,710
Jul 1 $ 0.182
-1.30%
$ -- $ 1.19 million
Jun 24 $ 0.184
+15.71%
$ -- $ 1.27 million
Jun 17 $ 0.159
+2.58%
$ -- $ 1.34 million
Jun 10 $ 0.155
+11.87%
$ -- $ 2.14 million
Jun 3 $ 0.139
+50.82%
$ -- $ 1.94 million
May 27 $ 0.092
+15.11%
$ -- $ 486,651
May 20 $ 0.08
+6.42%
$ -- $ 411,721
May 13 $ 0.0751
+51.93%
$ -- $ 349,053
May 6 $ 0.0494
+48.62%
$ -- $ 383,856
Apr 29 $ 0.0333
-20.48%
$ -- $ 349,441
Apr 22 $ 0.0417
-1.32%
$ -- $ 571,999
Apr 15 $ 0.0423
+21.88%
$ -- $ 398,882
Download