Mandala Exchange Token Historical Data

MDX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0717
+0.21%
$27.81 million $2.41 million
Nov 16, 2023 $0.0715
-3.37%
$27.76 million $1.82 million
Nov 15, 2023 $0.074
+3.27%
$28.72 million $3.72 million
Nov 14, 2023 $0.0717
-0.35%
$27.82 million $3.2 million
Nov 13, 2023 $0.0719
-1.64%
$27.91 million $2.43 million
Nov 12, 2023 $0.0731
+1.36%
$28.38 million $4.86 million
Nov 11, 2023 $0.0722
-3.87%
$28 million $3.94 million
Nov 10, 2023 $0.0751
+4.29%
$29.12 million $4.59 million
Nov 9, 2023 $0.072
+4.08%
$27.93 million $7.15 million
Nov 8, 2023 $0.0692
+0.17%
$26.83 million $4.38 million
Nov 7, 2023 $0.069
-1.81%
$26.79 million $5.31 million
Nov 6, 2023 $0.0703
-0.16%
$27.28 million $6.61 million
Nov 5, 2023 $0.0704
+3.11%
$27.32 million $3.37 million
Nov 4, 2023 $0.0683
+1.37%
$26.5 million $2.79 million
Nov 3, 2023 $0.0674
+0.60%
$26.17 million $2.11 million
Nov 2, 2023 $0.067
+2.85%
$26.01 million $3.11 million
Nov 1, 2023 $0.0652
-2.20%
$25.29 million $2.44 million
Oct 31, 2023 $0.0666
+4.08%
$25.85 million $3.92 million
Oct 30, 2023 $0.064
+1.80%
$24.84 million $1.88 million
Oct 29, 2023 $0.0629
-1.58%
$24.38 million $1.77 million
Oct 28, 2023 $0.0639
+1.35%
$24.78 million $2.73 million
Oct 27, 2023 $0.063
+0.01%
$24.45 million $3.05 million
Oct 26, 2023 $0.063
-0.74%
$24.44 million $2.88 million
Oct 25, 2023 $0.0635
-0.19%
$24.62 million $4 million
Oct 24, 2023 $0.0636
+3.18%
$24.67 million $3.43 million
Oct 23, 2023 $0.0616
+3.89%
$23.91 million $2.49 million
Oct 22, 2023 $0.0593
-2.61%
$23.02 million $1.36 million
Oct 21, 2023 $0.0609
+3.68%
$23.63 million $1.35 million
Oct 20, 2023 $0.0587
+0.86%
$22.77 million $2.18 million
Oct 19, 2023 $0.0582
-2.40%
$22.58 million $2.5 million
Oct 18, 2023 $0.0596
-2.29%
$23.14 million $2.1 million
Oct 17, 2023 $0.061
-0.10%
$23.68 million $4.07 million
Oct 16, 2023 $0.0611
+3.20%
$23.7 million $4.47 million
Oct 15, 2023 $0.0592
-2.16%
$22.97 million $3.84 million
Oct 14, 2023 $0.0605
+3.93%
$23.47 million $1.12 million
Oct 13, 2023 $0.0582
-1.99%
$22.59 million $3.72 million
Oct 12, 2023 $0.0594
+0.50%
$23.05 million $3.63 million
Oct 11, 2023 $0.0591
-1.06%
$22.93 million $2.21 million
Oct 10, 2023 $0.0597
-2.53%
$23.18 million $1.78 million
Oct 9, 2023 $0.0613
+1.54%
$23.78 million $2.57 million
Oct 8, 2023 $0.0604
-4.96%
$23.42 million $1.35 million
Oct 7, 2023 $0.0635
-0.67%
$24.64 million $992,418
Oct 6, 2023 $0.0639
+0.93%
$24.81 million $773,549
Oct 5, 2023 $0.0633
-2.99%
$24.58 million $1.03 million
Oct 4, 2023 $0.0653
+2.72%
$25.34 million $1.23 million
Oct 3, 2023 $0.0636
-4.94%
$24.67 million $1.05 million
Oct 2, 2023 $0.0669
+1.82%
$25.95 million $844,339
Oct 1, 2023 $0.0657
+3.31%
$25.49 million $741,717
Sep 30, 2023 $0.0636
-1.93%
$24.67 million $1.36 million
Sep 29, 2023 $0.0648
+1.92%
$25.15 million $1.03 million