Coinranking
Mandala Exchange Token Historical Data
MDX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2023 | $0.0636 | +2.14% | ||
| Sep 27, 2023 | $0.0623 | -0.93% | ||
| Sep 26, 2023 | $0.0629 | +0.33% | ||
| Sep 25, 2023 | $0.0627 | -2.14% | ||
| Sep 24, 2023 | $0.064 | -2.21% | ||
| Sep 23, 2023 | $0.0655 | +3.38% | ||
| Sep 22, 2023 | $0.0633 | -2.03% | ||
| Sep 21, 2023 | $0.0646 | -1.12% | ||
| Sep 20, 2023 | $0.0654 | -0.70% | ||
| Sep 19, 2023 | $0.0658 | -0.09% | ||
| Sep 18, 2023 | $0.0659 | -2.94% | ||
| Sep 17, 2023 | $0.0679 | -0.38% | ||
| Sep 16, 2023 | $0.0682 | +1.10% | ||
| Sep 15, 2023 | $0.0674 | +0.48% | ||
| Sep 14, 2023 | $0.0671 | -2.91% | ||
| Sep 13, 2023 | $0.0691 | +1.86% | ||
| Sep 12, 2023 | $0.0679 | -1.39% | ||
| Sep 11, 2023 | $0.0688 | +0.01% | ||
| Sep 10, 2023 | $0.0688 | -1.29% | ||
| Sep 9, 2023 | $0.0697 | -1.04% | ||
| Sep 8, 2023 | $0.0704 | +0.16% | ||
| Sep 7, 2023 | $0.0703 | +1.40% | ||
| Sep 6, 2023 | $0.0693 | +0.96% | ||
| Sep 5, 2023 | $0.0687 | +4.24% | ||
| Sep 4, 2023 | $0.0659 | -0.84% | ||
| Sep 3, 2023 | $0.0664 | +6.99% | ||
| Sep 2, 2023 | $0.0621 | -1.42% | ||
| Sep 1, 2023 | $0.063 | +3.95% | ||
| Aug 31, 2023 | $0.0606 | -2.32% | ||
| Aug 30, 2023 | $0.062 | +0.44% | ||
| Aug 29, 2023 | $0.0617 | +1.09% | ||
| Aug 28, 2023 | $0.0611 | -0.07% | ||
| Aug 27, 2023 | $0.0611 | -1.43% | ||
| Aug 26, 2023 | $0.062 | +2.12% | ||
| Aug 25, 2023 | $0.0607 | -1.79% | ||
| Aug 24, 2023 | $0.0618 | +3.28% | ||
| Aug 23, 2023 | $0.0599 | +1.90% | ||
| Aug 22, 2023 | $0.0587 | -1.96% | ||
| Aug 21, 2023 | $0.0599 | -2.77% | ||
| Aug 20, 2023 | $0.0616 | +0.56% | ||
| Aug 19, 2023 | $0.0613 | +0.97% | ||
| Aug 18, 2023 | $0.0607 | +3.37% | ||
| Aug 17, 2023 | $0.0587 | -6.13% | ||
| Aug 16, 2023 | $0.0626 | -6.28% | ||
| Aug 15, 2023 | $0.0669 | -0.86% | ||
| Aug 14, 2023 | $0.0674 | +1.08% | ||
| Aug 13, 2023 | $0.0667 | +1.18% | ||
| Aug 12, 2023 | $0.0659 | +0.13% | ||
| Aug 11, 2023 | $0.0658 | -0.28% | ||
| Aug 10, 2023 | $0.066 | -0.53% | ||