Mandala Exchange Token Historical Data

MDX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.263
-2.37%
$ 103.76 million $ 1.58 million
Mar 27, 2022 $ 0.269
+9.65%
$ 106.33 million $ 1.83 million
Mar 26, 2022 $ 0.245
+1.93%
$ 96.99 million $ 671,141
Mar 25, 2022 $ 0.241
-3.50%
$ 95.15 million $ 670,840
Mar 24, 2022 $ 0.249
+1.98%
$ 98.6 million $ 642,385
Mar 23, 2022 $ 0.244
-2.77%
$ 96.69 million $ 470,001
Mar 22, 2022 $ 0.251
+1.36%
$ 99.44 million $ 1.06 million
Mar 21, 2022 $ 0.248
+3.69%
$ 98.11 million $ 779,118
Mar 20, 2022 $ 0.239
-2.74%
$ 94.65 million $ 565,948
Mar 19, 2022 $ 0.246
-1.63%
$ 97.32 million $ 1.17 million
Mar 18, 2022 $ 0.25
+5.97%
$ 98.78 million $ 2.1 million
Mar 17, 2022 $ 0.236
+3.97%
$ 93.31 million $ 3.33 million
Mar 16, 2022 $ 0.227
+4.18%
$ 89.77 million $ 897,539
Mar 15, 2022 $ 0.218
-6.43%
$ 86.17 million $ 648,465
Mar 14, 2022 $ 0.233
+4.18%
$ 92.09 million $ 1.69 million
Mar 13, 2022 $ 0.223
+5.65%
$ 88.48 million $ 1.46 million
Mar 12, 2022 $ 0.211
-0.32%
$ 83.74 million $ 217,309
Mar 11, 2022 $ 0.212
-1.77%
$ 84.01 million $ 227,804
Mar 10, 2022 $ 0.216
-3.81%
$ 85.36 million $ 445,333
Mar 9, 2022 $ 0.224
+3.64%
$ 88.74 million $ 454,361
Mar 8, 2022 $ 0.217
+0.06%
$ 85.75 million $ 935,452
Mar 7, 2022 $ 0.216
-1.53%
$ 85.7 million $ 818,445
Mar 6, 2022 $ 0.22
+0.36%
$ 87.02 million $ 511,661
Mar 5, 2022 $ 0.219
+3.81%
$ 86.84 million $ 385,433
Mar 4, 2022 $ 0.211
-8.33%
$ 83.63 million $ 421,382
Mar 3, 2022 $ 0.23
-0.71%
$ 91.01 million $ 1.28 million
Mar 2, 2022 $ 0.232
-1.00%
$ 91.66 million $ 544,452
Mar 1, 2022 $ 0.234
+1.00%
$ 92.58 million $ 770,173
Feb 28, 2022 $ 0.232
+8.89%
$ 91.68 million $ 583,050
Feb 27, 2022 $ 0.213
-3.88%
$ 84.26 million $ 663,285
Feb 26, 2022 $ 0.221
+0.01%
$ 87.66 million $ 725,276
Feb 25, 2022 $ 0.221
+1.95%
$ 87.71 million $ 980,800
Feb 24, 2022 $ 0.217
-5.90%
$ 86.03 million $ 936,805
Feb 23, 2022 $ 0.231
-2.32%
$ 90.91 million $ 1.89 million
Feb 22, 2022 $ 0.236
+1.80%
$ 93.06 million $ 690,377
Feb 21, 2022 $ 0.232
-11.34%
$ 91.42 million $ 2.84 million
Feb 20, 2022 $ 0.262
+6.50%
$ 103.12 million $ 2.92 million
Feb 19, 2022 $ 0.246
+4.24%
$ 96.83 million $ 578,188
Feb 18, 2022 $ 0.236
-2.69%
$ 92.89 million $ 585,337
Feb 17, 2022 $ 0.242
-8.83%
$ 95.52 million $ 1.02 million
Feb 16, 2022 $ 0.266
+1.94%
$ 104.77 million $ 894,835
Feb 15, 2022 $ 0.261
+5.36%
$ 102.77 million $ 502,478
Feb 14, 2022 $ 0.247
-0.61%
$ 97.7 million $ 559,677
Feb 13, 2022 $ 0.249
-3.70%
$ 98.3 million $ 648,301
Feb 12, 2022 $ 0.259
-2.42%
$ 102.33 million $ 1.04 million
Feb 11, 2022 $ 0.265
-14.45%
$ 104.95 million $ 3.37 million
Feb 10, 2022 $ 0.31
+12.67%
$ 122.82 million $ 2.76 million
Feb 9, 2022 $ 0.275
+5.15%
$ 109.01 million $ 676,332
Feb 8, 2022 $ 0.261
-1.85%
$ 103.67 million $ 1.38 million
Feb 7, 2022 $ 0.266
+6.07%
$ 105.62 million $ 1.65 million