Mandala Exchange Token Historical Data

MDX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.269
+9.65%
$106.33 million $1.83 million
Mar 26, 2022 $0.245
+1.93%
$96.99 million $671,141
Mar 25, 2022 $0.241
-3.50%
$95.15 million $670,840
Mar 24, 2022 $0.249
+1.98%
$98.6 million $642,385
Mar 23, 2022 $0.244
-2.77%
$96.69 million $470,001
Mar 22, 2022 $0.251
+1.36%
$99.44 million $1.06 million
Mar 21, 2022 $0.248
+3.69%
$98.11 million $779,118
Mar 20, 2022 $0.239
-2.74%
$94.65 million $565,948
Mar 19, 2022 $0.246
-1.63%
$97.32 million $1.17 million
Mar 18, 2022 $0.25
+5.97%
$98.78 million $2.1 million
Mar 17, 2022 $0.236
+3.97%
$93.31 million $3.33 million
Mar 16, 2022 $0.227
+4.18%
$89.77 million $897,539
Mar 15, 2022 $0.218
-6.43%
$86.17 million $648,465
Mar 14, 2022 $0.233
+4.18%
$92.09 million $1.69 million
Mar 13, 2022 $0.223
+5.65%
$88.48 million $1.46 million
Mar 12, 2022 $0.211
-0.32%
$83.74 million $217,309
Mar 11, 2022 $0.212
-1.77%
$84.01 million $227,804
Mar 10, 2022 $0.216
-3.81%
$85.36 million $445,333
Mar 9, 2022 $0.224
+3.64%
$88.74 million $454,361
Mar 8, 2022 $0.217
+0.06%
$85.75 million $935,452
Mar 7, 2022 $0.216
-1.53%
$85.7 million $818,445
Mar 6, 2022 $0.22
+0.36%
$87.02 million $511,661
Mar 5, 2022 $0.219
+3.81%
$86.84 million $385,433
Mar 4, 2022 $0.211
-8.33%
$83.63 million $421,382
Mar 3, 2022 $0.23
-0.71%
$91.01 million $1.28 million
Mar 2, 2022 $0.232
-1.00%
$91.66 million $544,452
Mar 1, 2022 $0.234
+1.00%
$92.58 million $770,173
Feb 28, 2022 $0.232
+8.89%
$91.68 million $583,050
Feb 27, 2022 $0.213
-3.88%
$84.26 million $663,285
Feb 26, 2022 $0.221
+0.01%
$87.66 million $725,276
Feb 25, 2022 $0.221
+1.95%
$87.71 million $980,800
Feb 24, 2022 $0.217
-5.90%
$86.03 million $936,805
Feb 23, 2022 $0.231
-2.32%
$90.91 million $1.89 million
Feb 22, 2022 $0.236
+1.80%
$93.06 million $690,377
Feb 21, 2022 $0.232
-11.34%
$91.42 million $2.84 million
Feb 20, 2022 $0.262
+6.50%
$103.12 million $2.92 million
Feb 19, 2022 $0.246
+4.24%
$96.83 million $578,188
Feb 18, 2022 $0.236
-2.69%
$92.89 million $585,337
Feb 17, 2022 $0.242
-8.83%
$95.52 million $1.02 million
Feb 16, 2022 $0.266
+1.94%
$104.77 million $894,835
Feb 15, 2022 $0.261
+5.36%
$102.77 million $502,478
Feb 14, 2022 $0.247
-0.61%
$97.7 million $559,677
Feb 13, 2022 $0.249
-3.70%
$98.3 million $648,301
Feb 12, 2022 $0.259
-2.42%
$102.33 million $1.04 million
Feb 11, 2022 $0.265
-14.45%
$104.95 million $3.37 million
Feb 10, 2022 $0.31
+12.67%
$122.82 million $2.76 million
Feb 9, 2022 $0.275
+5.15%
$109.01 million $676,332
Feb 8, 2022 $0.261
-1.85%
$103.67 million $1.38 million
Feb 7, 2022 $0.266
+6.07%
$105.62 million $1.65 million
Feb 6, 2022 $0.251
+0.65%
$99.58 million $546,336