Mandala Exchange Token Historical Data

MDX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.251
+0.65%
$ 99.58 million $ 546,336
Feb 5, 2022 $ 0.249
+2.07%
$ 98.93 million $ 925,494
Feb 4, 2022 $ 0.244
+3.31%
$ 96.92 million $ 623,917
Feb 3, 2022 $ 0.237
+5.32%
$ 93.66 million $ 656,092
Feb 2, 2022 $ 0.225
-3.80%
$ 88.95 million $ 345,107
Feb 1, 2022 $ 0.233
+1.74%
$ 92.2 million $ 371,598
Jan 31, 2022 $ 0.23
+1.71%
$ 90.62 million $ 554,799
Jan 30, 2022 $ 0.226
-3.22%
$ 89.1 million $ 356,784
Jan 29, 2022 $ 0.233
+1.16%
$ 92.12 million $ 331,216
Jan 28, 2022 $ 0.231
-0.38%
$ 91.15 million $ 250,405
Jan 27, 2022 $ 0.231
-2.31%
$ 91.59 million $ 378,523
Jan 26, 2022 $ 0.237
-1.59%
$ 93.81 million $ 819,159
Jan 25, 2022 $ 0.241
-2.71%
$ 95.32 million $ 474,999
Jan 24, 2022 $ 0.247
-8.27%
$ 97.98 million $ 1.03 million
Jan 23, 2022 $ 0.27
-3.50%
$ 106.88 million $ 845,598
Jan 22, 2022 $ 0.279
+5.71%
$ 110.76 million $ 1.75 million
Jan 21, 2022 $ 0.264
-13.12%
$ 104.78 million $ 3.54 million
Jan 20, 2022 $ 0.304
-2.66%
$ 120.6 million $ 1.49 million
Jan 19, 2022 $ 0.313
-0.47%
$ 123.15 million $ 704,369
Jan 18, 2022 $ 0.314
-0.48%
$ 123.78 million $ 1.07 million
Jan 17, 2022 $ 0.316
-0.25%
$ 124.38 million $ 875,836
Jan 16, 2022 $ 0.316
-2.84%
$ 124.69 million $ 779,248
Jan 15, 2022 $ 0.326
+5.00%
$ 128.52 million $ 4.71 million
Jan 14, 2022 $ 0.31
-1.76%
$ 122.4 million $ 848,834
Jan 13, 2022 $ 0.316
-5.38%
$ 124.59 million $ 854,552
Jan 12, 2022 $ 0.334
+3.63%
$ 131.78 million $ 625,442
Jan 11, 2022 $ 0.322
+1.45%
$ 127.17 million $ 480,047
Jan 10, 2022 $ 0.317
-2.80%
$ 125.38 million $ 897,778
Jan 9, 2022 $ 0.326
+1.43%
$ 129.12 million $ 463,580
Jan 8, 2022 $ 0.322
-3.44%
$ 127.45 million $ 557,153
Jan 7, 2022 $ 0.333
-5.79%
$ 131.99 million $ 842,705
Jan 6, 2022 $ 0.354
-4.52%
$ 140.09 million $ 1.36 million
Jan 5, 2022 $ 0.37
-5.90%
$ 146.72 million $ 1.43 million
Jan 4, 2022 $ 0.394
+0.89%
$ 155.93 million $ 942,237
Jan 3, 2022 $ 0.39
-3.22%
$ 154.13 million $ 1.28 million
Jan 2, 2022 $ 0.403
-0.29%
$ 159.23 million $ 830,338
Jan 1, 2022 $ 0.404
+5.66%
$ 159.7 million $ 2.04 million
Dec 31, 2021 $ 0.383
+3.99%
$ 151.05 million $ 1.43 million
Dec 30, 2021 $ 0.368
-0.27%
$ 145.25 million $ 577,216
Dec 29, 2021 $ 0.369
-3.57%
$ 145.68 million $ 764,534
Dec 28, 2021 $ 0.383
-6.52%
$ 151.48 million $ 2.34 million
Dec 27, 2021 $ 0.409
-3.15%
$ 162.13 million $ 1.89 million
Dec 26, 2021 $ 0.423
-0.69%
$ 167.21 million $ 2.39 million
Dec 25, 2021 $ 0.426
+10.09%
$ 168.88 million $ 1.71 million
Dec 24, 2021 $ 0.387
-1.68%
$ 153.52 million $ 1.62 million
Dec 23, 2021 $ 0.393
+1.80%
$ 155.78 million $ 2 million
Dec 22, 2021 $ 0.386
+4.09%
$ 153.02 million $ 2.12 million
Dec 21, 2021 $ 0.371
+1.93%
$ 147.01 million $ 823,902
Dec 20, 2021 $ 0.364
-3.00%
$ 144.23 million $ 867,653
Dec 19, 2021 $ 0.375
-3.84%
$ 148.68 million $ 1.58 million